$3.75T
Total marketcap
$227.72B
Total volume
BTC 62.60%     ETH 9.70%
Dominance

Result Page 14 for Exchange: Cboe AU Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spark New Zealand Limited  SPK.XA $2.32 1.54 USD
-0.88
$0 0 USD $285.56K 189K USD $2.3 1.52 USD $2.35 1.56 USD $0 0 USD 11.42 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.08999 0.06 USD
-1.05
$0 0 USD $11.91K 7.88K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.63 0.41 USD
0
$0 0 USD $10.01K 6.63K USD $0.63 0.41 USD $0.64 0.42 USD $0 0 USD 4.88 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.007 0.0046 USD
-30
$0 0 USD $14.04M 9.3M USD $0.006499 0.0043 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.68 0.45 USD
0
$0 0 USD $16.42K 10.87K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 8.00 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Associate Global Partners Limited  APL.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.8199 0.54 USD
-1.8
$0 0 USD $478 316.37 USD $0.8199 0.54 USD $0.8199 0.54 USD $0 0 USD 0 $0 0 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $5.95 3.94 USD
+1.02
$0 0 USD $72.19K 47.78K USD $5.93 3.92 USD $5.97 3.95 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.19 2.11 USD
-1.54
$0 0 USD $107 70.82 USD $3.19 2.11 USD $3.21 2.12 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.37 0.9 USD
-1.31
$0 0 USD $20.07K 13.28K USD $1.36 0.9 USD $1.39 0.92 USD $0 0 USD 21.69 $0.06 0.04 USD
Almonty Industries Inc.  AII.XA $7.35 4.86 USD
0
$0 0 USD $0 0 USD $7.35 4.86 USD $7.35 4.86 USD $0 0 USD 0 $0 0 USD
Duxton Farms Limited  DBF.XA $1.03 0.68 USD
-0.48
$0 0 USD $6.41K 4.24K USD $1.01 0.67 USD $1.05 0.69 USD $0 0 USD 0 -$0.08 -0.05 USD
GTN Limited  GTN.XA $0.6199 0.41 USD
+0.82
$0 0 USD $6.51K 4.31K USD $0.6199 0.41 USD $0.63 0.41 USD $0 0 USD 68.33 $0.01 0.005 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitasora Health Limited  RSH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelfWealth Limited  SWF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,640.95 1086.07 USD
-0.12
$0 0 USD $0 0 USD $1,638.72 1084.6 USD $1,649.2 1091.53 USD $0 0 USD 0 $0 0 USD
OncoSil Medical Limited  OSL.XA $1.09 0.72 USD
-7.26
$0 0 USD $3.34K 2.21K USD $1.09 0.72 USD $1.09 0.72 USD $0 0 USD 0 -$0.01 -0.009 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Ronin Resources Ltd  RON.XA $0.14 0.09 USD
-9.68
$0 0 USD $0 0 USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $43.5 28.79 USD
+1.16
$0 0 USD $0 0 USD $43 28.46 USD $43 28.46 USD $0 0 USD 36.09 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.7 1.13 USD
+0.89
$0 0 USD $0 0 USD $1.69 1.12 USD $1.69 1.12 USD $0 0 USD 89.47 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlait Milk Limited  SM1.XA $0.5899 0.39 USD
+2.61
$0 0 USD $6.11K 4.04K USD $0.5899 0.39 USD $0.5999 0.4 USD $0 0 USD 0 -$0.03 -0.01 USD
Tribune Resources Limited  TBR.XA $4.68 3.1 USD
-1.89
$0 0 USD $571 377.92 USD $4.68 3.1 USD $4.72 3.12 USD $0 0 USD 7.97 $0.59 0.39 USD
Anteris Technologies Global Corp.  AVR.XA $5.29 3.5 USD
-2.04
$0 0 USD $264 174.73 USD $5.29 3.5 USD $5.3 3.51 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Limited  MOZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
CPT Global Limited  CGO.XA $0.05999 0.04 USD
+1.67
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 1.03 $0.06 0.04 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.1 0.06 USD
-2.06
$0 0 USD $1.75K 1.16K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $2.25 1.49 USD
+1.35
$0 0 USD $0 0 USD $2.22 1.47 USD $2.22 1.47 USD $0 0 USD 14.42 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.28 0.18 USD
-3.51
$0 0 USD $0 0 USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 -$0.15 -0.1 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.97 3.29 USD
-0.2
$0 0 USD $257 170.1 USD $4.91 3.25 USD $4.97 3.29 USD $0 0 USD 8.13 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.4299 0.28 USD
+4.94
$0 0 USD $0 0 USD $0.4099 0.27 USD $0.4099 0.27 USD $0 0 USD 0 -$1.5 -0.9 USD
Aston Minerals Limited  ASO.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Limited  LYL.XA $11.62 7.69 USD
+1.77
$0 0 USD $7.06K 4.67K USD $11.47 7.59 USD $11.68 7.73 USD $0 0 USD 19.76 $0.59 0.39 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.77 0.51 USD
0
$0 0 USD $0 0 USD $0.77 0.51 USD $0.77 0.51 USD $0 0 USD 2.35 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.75 1.16 USD
-0.28
$0 0 USD $1.83K 1.21K USD $1.75 1.16 USD $1.75 1.16 USD $0 0 USD 6.88 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.73 1.14 USD
-1.43
$0 0 USD $2K 1.32K USD $1.72 1.14 USD $1.75 1.15 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.51 0.34 USD
+3.03
$0 0 USD $0 0 USD $0.5 0.33 USD $0.5 0.33 USD $0 0 USD 2.94 $0.17 0.11 USD
Quickstep Holdings Limited  QHL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3P Learning Limited  3PL.XA $0.65 0.43 USD
+7.44
$0 0 USD $3.34K 2.21K USD $0.65 0.43 USD $0.65 0.43 USD $0 0 USD 0 -$0.05 -0.03 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  VUK.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AL8.XA $0.02999
0
$0 $0 $0 $0 $0 0 $0
Zimplats Holdings Limited  ZIM.XA $14.91 9.87 USD
-2.29
$0 0 USD $253 167.45 USD $14.91 9.87 USD $14.92 9.87 USD $0 0 USD 2.31 $6.44 4.26 USD
Shine Justice Ltd  SHJ.XA $0.65 0.43 USD
-2.27
$0 0 USD $0 0 USD $0.66 0.44 USD $0.66 0.44 USD $0 0 USD 4.03 $0.16 0.11 USD
  CCZ.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.XA $1.54 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medlab Clinical Limited  MDC.XA $6.9 4.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuheara Limited  NUH.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSH Group Limited  SSH.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
Asset Vision Co Limited  FFT.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Limited  AKE.XA $9.78 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.XA $2.25 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenstone Resources Limited  GSR.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfield Resources Limited  NWF.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.03 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here