$3.56T
Total marketcap
$93.26B
Total volume
BTC 61.15%     ETH 8.68%
Dominance

Result Page 14 for Exchange: Cboe AU Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weebit Nano Limited  WBT.XA $1.85 1.22 USD
+3.93
$0 0 USD $15.76K 10.43K USD $1.76 1.16 USD $1.85 1.22 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $0.91 0.6 USD
+1.11
$0 0 USD $11.23K 7.44K USD $0.91 0.6 USD $0.91 0.6 USD $0 0 USD 17.16 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.08999 0.06 USD
0
$0 0 USD $6K 3.97K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.59 2.38 USD
-0.83
$0 0 USD $1.16K 767.75 USD $3.57 2.36 USD $3.63 2.4 USD $0 0 USD 12.82 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02999 0.02 USD
+1.89
$0 0 USD $3.75M 2.48M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $7 4.63 USD
-0.78
$0 0 USD $66.7K 44.15K USD $6.98 4.62 USD $7.08 4.69 USD $0 0 USD 5.09 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
0
$0 0 USD $120K 79.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
0
$0 0 USD $852 563.9 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02 0.01 USD
0
$0 0 USD $782 517.57 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.67 1.77 USD
-1.11
$0 0 USD $3.99K 2.64K USD $2.67 1.77 USD $2.69 1.78 USD $0 0 USD 12.53 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.2399 0.16 USD
+9.09
$0 0 USD $59.69K 39.51K USD $0.23 0.15 USD $0.2399 0.16 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02 0.0099 USD
-6.25
$0 0 USD $1.08M 715.08K USD $0.02 0.0099 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.61 7.02 USD
-3.77
$0 0 USD $251.63K 166.54K USD $10.55 6.98 USD $10.8 7.15 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.003 0.0019 USD
0
$0 0 USD $340K 225.03K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $38.97 25.79 USD
+1.48
$0 0 USD $53.17K 35.19K USD $38.72 25.63 USD $39.3 26.01 USD $0 0 USD 162.37 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $5 3.31 USD
0
$0 0 USD $22.82K 15.1K USD $4.96 3.28 USD $5 3.31 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02999 0.02 USD
0
$0 0 USD $2.43K 1.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.08999 0.06 USD
-3.09
$0 0 USD $153.24K 101.42K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $2.06 1.36 USD
-0.24
$0 0 USD $74.4K 49.24K USD $2.06 1.36 USD $2.08 1.37 USD $0 0 USD 10.14 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.13 0.09 USD
0
$0 0 USD $11.78K 7.79K USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.64 0.42 USD
-0.78
$0 0 USD $11.95K 7.91K USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 4.99 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.008999 0.0059 USD
-10
$0 0 USD $1.17M 773.55K USD $0.0085 0.0056 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.03 USD
+7.89
$0 0 USD $30.26K 20.02K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.6999 0.46 USD
0
$0 0 USD $5.77K 3.82K USD $0.6999 0.46 USD $0.6999 0.46 USD $0 0 USD 8.17 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Associate Global Partners Limited  APL.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.76 0.5 USD
-1.3
$0 0 USD $3.98K 2.63K USD $0.76 0.5 USD $0.76 0.5 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.18 2.1 USD
-1.24
$0 0 USD $4.45K 2.94K USD $3.17 2.1 USD $3.25 2.15 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.52 1 USD
-0.66
$0 0 USD $35.4K 23.43K USD $1.49 0.99 USD $1.53 1.01 USD $0 0 USD 24.04 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.36 0.9 USD
0
$0 0 USD $249 164.8 USD $1.36 0.9 USD $1.36 0.9 USD $0 0 USD 0 -$0.08 -0.05 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitasora Health Limited  RSH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelfWealth Limited  SWF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,599.39 1058.57 USD
-0.02
$0 0 USD $0 0 USD $1,597.98 1057.63 USD $1,601.25 1059.8 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
FOS Capital Limited  FOS.XA $0.32 0.21 USD
0
$0 0 USD $9.88K 6.54K USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.61 1.07 USD
0
$0 0 USD $423 279.97 USD $1.61 1.07 USD $1.61 1.07 USD $0 0 USD 84.73 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $4.81 3.18 USD
-0.41
$0 0 USD $388 256.8 USD $4.78 3.16 USD $4.81 3.18 USD $0 0 USD 8.19 $0.59 0.39 USD
Anteris Technologies Global Corp.  AVR.XA $6.9 4.57 USD
0
$0 0 USD $100 66.19 USD $6.9 4.57 USD $6.9 4.57 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Limited  MOZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
CPT Global Limited  CGO.XA $0.07 0.05 USD
-1.37
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 1.22 $0.06 0.04 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.8 1.19 USD
0
$0 0 USD $1.73K 1.15K USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 11.53 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.88 0.58 USD
0
$0 0 USD $380 251.51 USD $0.88 0.58 USD $0.88 0.58 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.75 3.14 USD
-1.86
$0 0 USD $636 420.94 USD $4.75 3.14 USD $4.76 3.15 USD $0 0 USD 7.77 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.4 0.26 USD
0
$0 0 USD $1.38K 910.05 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 0 -$1.5 -0.9 USD
Raiz Invest Limited  RZI.XA $0.65 0.43 USD
0
$0 0 USD $1.87K 1.24K USD $0.65 0.43 USD $0.65 0.43 USD $0 0 USD 0 -$0.06 -0.04 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Limited  LYL.XA $11.04 7.31 USD
-1.16
$0 0 USD $180 119.13 USD $11.03 7.3 USD $11.04 7.31 USD $0 0 USD 18.77 $0.59 0.39 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.6999 0.46 USD
0
$0 0 USD $99 65.52 USD $0.6999 0.46 USD $0.6999 0.46 USD $0 0 USD 2.12 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.59 1.05 USD
0
$0 0 USD $55 36.4 USD $1.59 1.05 USD $1.59 1.05 USD $0 0 USD 6.24 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.75 1.16 USD
+0.29
$0 0 USD $1.45K 956.38 USD $1.74 1.15 USD $1.76 1.16 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.52 0.34 USD
0
$0 0 USD $306 202.53 USD $0.52 0.34 USD $0.52 0.34 USD $0 0 USD 2.97 $0.17 0.11 USD
Quickstep Holdings Limited  QHL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NobleOak Life Limited  NOL.XA $1.42 0.94 USD
+5.58
$0 0 USD $2.71K 1.79K USD $1.37 0.91 USD $1.42 0.94 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  VUK.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here