Result Page 7 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1628)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peel Mining Limited PEX.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$411.16K 272.13K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$12.81K 8.48K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.02 USD |
-11.43
|
A$0.00 0 USD | A$11.09K 7.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.60 21.58 USD |
+0.29
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$32.38 21.43 USD | A$32.74 21.67 USD | A$0.00 0 USD | 55.25 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.84K 6.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$935.00 618.84 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.27 4.76 USD |
+0.14
|
A$0.00 0 USD | A$26.35K 30.49K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$0.00 0 USD | 21.41 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.53 4.98 USD |
+0.13
|
A$0.00 0 USD | A$40.60K 26.87K USD | A$7.51 4.97 USD | A$7.55 5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.43 0.28 USD |
+1.18
|
A$0.00 0 USD | A$1.91K 1.27K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 86.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.43M 944.06K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$576.24K 381.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$3.67 2.43 USD |
-0.54
|
A$0.00 0 USD | A$134.53K 89.04K USD | A$3.66 2.42 USD | A$3.68 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.17 0.11 USD |
+1.54
|
A$0.00 0 USD | A$33.83K 22.39K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.49 1.64 USD |
+0.2
|
A$0.00 0 USD | A$23.86K 15.79K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$0.00 0 USD | 40.08 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$734.65K 486.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| VRX Silica Limited VRX.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$220.66K 146.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.03 0.01 USD |
0
|
A$0.00 0 USD | A$653.33K 432.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.25 0.82 USD |
+0.81
|
A$0.00 0 USD | A$167.15K 110.63K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$0.00 0 USD | 1245.00 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.86 4.54 USD |
-0.58
|
A$0.00 0 USD | A$23.10K 15.29K USD | A$6.84 4.53 USD | A$6.89 4.56 USD | A$0.00 0 USD | 17.72 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$6.43 4.26 USD |
+0.63
|
A$0.00 0 USD | A$190.48K 126.07K USD | A$6.23 4.12 USD | A$6.45 4.27 USD | A$0.00 0 USD | 55.91 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.70 1.78 USD |
-0.37
|
A$0.00 0 USD | A$41.50K 27.47K USD | A$2.69 1.78 USD | A$2.72 1.8 USD | A$0.00 0 USD | 3.49 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.04 2.06 USD |
-0.96
|
A$0.00 0 USD | A$1.31K 864.39 USD | A$3.10 2.05 USD | A$3.16 2.09 USD | A$0.00 0 USD | 8.14 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.09 0.06 USD |
-7.22
|
A$0.00 0 USD | A$18.15K 12.01K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$111.22K 73.61K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$30.94 20.47 USD |
-0.02
|
A$0.00 0 USD | A$120.86K 79.99K USD | A$30.60 20.25 USD | A$31.03 20.54 USD | A$0.00 0 USD | 17.95 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$36.77K 24.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.07 0.71 USD |
+2.39
|
A$0.00 0 USD | A$20.53K 13.59K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$57.81K 38.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.70 1.12 USD |
+0.44
|
A$0.00 0 USD | A$776.63K 514.02K USD | A$1.67 1.1 USD | A$1.70 1.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$238.77K 158.03K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$8.26K 5.47K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$357.00 236.28 USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 44.41 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.25K 29.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$114.82K 75.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$361.11K 239K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$259.64 171.84 USD |
-0.18
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$259.62 171.83 USD | A$260.88 172.67 USD | A$0.00 0 USD | 65.63 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$50.42K 33.37K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.72K 39.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$3.25M 2.15M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$167.00K 110.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Prospect Resources Limited PSC.XA | A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$33.64K 22.27K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$78.21K 51.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.14K 8.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.53 1.67 USD |
+2.23
|
A$0.00 0 USD | A$67.32K 44.55K USD | A$2.49 1.64 USD | A$2.55 1.68 USD | A$0.00 0 USD | 23.59 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$1.14 0.75 USD |
+0.89
|
A$0.00 0 USD | A$156.31K 103.45K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 16.50 | A$0.00 0.002 USD | ||
| Embark Early Education Limited EVO.XA | A$0.62 0.41 USD |
+0.81
|
A$0.00 0 USD | A$20.20K 13.37K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 155.00 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12M 4.01M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kula Gold Limited KGD.XA | A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$37.98K 25.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$6.95 4.6 USD |
0
|
A$0.00 0 USD | A$46.67K 30.89K USD | A$6.94 4.59 USD | A$7.03 4.65 USD | A$0.00 0 USD | 267.30 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.38 0.25 USD |
+4.17
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.08 2.04 USD |
-0.49
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$3.06 2.03 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.67 0.44 USD |
+0.76
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Count Limited CUP.XA | A$1.13 0.74 USD |
+1.35
|
A$0.00 0 USD | A$5.00 3.31 USD | A$1.13 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 29.60 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$1.90K 1.25K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$1.44M 956.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.01 USD |
+20
|
A$0.00 0 USD | A$6.87M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$5.71K 3.78K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.74 1.81 USD |
+0.18
|
A$0.00 0 USD | A$246.88K 163.4K USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$0.00 0 USD | 273.50 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.88 5.22 USD |
-1.13
|
A$0.00 0 USD | A$32.67K 21.62K USD | A$7.88 5.22 USD | A$7.96 5.27 USD | A$0.00 0 USD | 29.29 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.52 1.66 USD |
-0.59
|
A$0.00 0 USD | A$7.71K 5.1K USD | A$2.52 1.66 USD | A$2.53 1.67 USD | A$0.00 0 USD | 19.05 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$7.68 4.61 USD |
+1.27
|
A$0.00 0 USD | A$2.64K 1.75K USD | A$6.96 4.61 USD | A$7.19 4.76 USD | A$0.00 0 USD | 11.22 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.13 0.1 USD |
-4.76
|
A$0.00 0 USD | A$6.32M 4.19M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Aspermont Limited ASP.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$138.62K 91.75K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.11 2.06 USD |
+0.65
|
A$0.00 0 USD | A$17.24K 11.41K USD | A$3.11 2.06 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BWP Trust BWP.XA | A$3.98 2.63 USD |
+0.76
|
A$0.00 0 USD | A$61.51K 40.71K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$0.00 0 USD | 5.46 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.24 0.82 USD |
-0.8
|
A$0.00 0 USD | A$14.03K 9.29K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 14.41 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$7.77 5.14 USD |
+0.78
|
A$0.00 0 USD | A$19.02K 12.59K USD | A$7.69 5.09 USD | A$7.80 5.16 USD | A$0.00 0 USD | 43.89 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$10.72 7.1 USD |
-1.38
|
A$0.00 0 USD | A$5.99K 3.96K USD | A$10.72 7.1 USD | A$10.84 7.17 USD | A$0.00 0 USD | 50.56 | A$0.21 0.14 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$5.33M 3.53M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 7.64 | A$0.07 0.05 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$111.37K 73.71K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.96M 10.56M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.67 1.77 USD |
+0.75
|
A$0.00 0 USD | A$8.03K 5.31K USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.22 0.81 USD |
+0.41
|
A$0.00 0 USD | A$98.00 64.86 USD | A$1.22 0.81 USD | A$1.22 0.81 USD | A$0.00 0 USD | 3.27 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.52 4.97 USD |
-0.73
|
A$0.00 0 USD | A$110.85K 73.37K USD | A$7.48 4.95 USD | A$7.64 5.06 USD | A$0.00 0 USD | 57.80 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$13.52 8.94 USD |
-0.18
|
A$0.00 0 USD | A$4.92K 3.25K USD | A$13.45 8.9 USD | A$13.56 8.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.53 1.01 USD |
+2
|
A$0.00 0 USD | A$559.83K 370.52K USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$50.25K 33.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.59 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$26.55 17.57 USD |
+1.05
|
A$0.00 0 USD | A$183.07K 121.16K USD | A$26.30 17.41 USD | A$26.67 17.65 USD | A$0.00 0 USD | 26.75 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$394.46K 261.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.80 3.17 USD |
-0.31
|
A$0.00 0 USD | A$249.01K 164.81K USD | A$4.79 3.17 USD | A$4.82 3.19 USD | A$0.00 0 USD | 30.34 | A$0.16 0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DigitalX Limited DCC.XA | A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$761.55K 504.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.87 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$30.83 20.41 USD |
-0.64
|
A$0.00 0 USD | A$9.18K 6.07K USD | A$30.71 20.32 USD | A$31.04 20.54 USD | A$0.00 0 USD | 29.87 | A$1.03 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||