$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Result Page 9 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grenke AG  GLJ.BE $22.95 25.09 USD
-0.65
$0 0 USD $250 273.28 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $3.1 3.39 USD
-1.27
$0 0 USD $5.98K 6.54K USD $3.1 3.39 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $3.66 4 USD
+1.67
$0 0 USD $2K 2.19K USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $57.5 62.86 USD
-1.71
$0 0 USD $5 5.47 USD $57.5 62.86 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $1.68 1.83 USD
-2.44
$0 0 USD $1.5K 1.64K USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $12.7 13.88 USD
-1.55
$0 0 USD $500 546.57 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $9.3 10.17 USD
0
$0 0 USD $251 274.38 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.69 11.69 USD
-0.28
$0 0 USD $580 634.02 USD $10.65 11.64 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $9.74 10.64 USD
-31.73
$0 0 USD $4.65K 5.08K USD $9.34 10.21 USD $10.11 11.05 USD $0 0 USD 0 $0 0 USD
Aladdin Healthcare Technologies  NMI.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $2.3 2.51 USD
-1.71
$0 0 USD $1.5K 1.64K USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $52.22 57.08 USD
+0.35
$0 0 USD $50 54.66 USD $52.22 57.08 USD $52.22 57.08 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $154.8 169.22 USD
+0.26
$0 0 USD $25 27.33 USD $154.8 169.22 USD $154.8 169.22 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.25 1.37 USD
-2.34
$0 0 USD $200 218.63 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $6 6.56 USD
+4.17
$0 0 USD $70 76.52 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $17.8 19.46 USD
0
$0 0 USD $100 109.31 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.35 1.48 USD
+0.75
$0 0 USD $435 475.51 USD $1.33 1.45 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.14 0.15 USD
-2.08
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $229.7 251.09 USD
-0.86
$0 0 USD $300 327.94 USD $229.6 250.98 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $4.21 4.6 USD
+0.72
$0 0 USD $800 874.51 USD $4.18 4.56 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Trevali Mining Corp  4TIA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $12.6 13.78 USD
+0.05
$0 0 USD $150 163.97 USD $12.6 13.78 USD $12.6 13.78 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $32.75 35.8 USD
+0.37
$0 0 USD $50 54.66 USD $32.73 35.78 USD $33.14 36.23 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $255.5 279.3 USD
-3.77
$0 0 USD $100 109.31 USD $255.5 279.3 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $5.65 6.18 USD
-0.88
$0 0 USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $8.55 9.35 USD
-1.72
$0 0 USD $10 10.93 USD $8.45 9.24 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $12.8 13.99 USD
-2.29
$0 0 USD $5K 5.47K USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.3 3.61 USD
0
$0 0 USD $150 163.97 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $175.95 192.34 USD
+0.83
$0 0 USD $160 174.9 USD $175.95 192.34 USD $175.95 192.34 USD $0 0 USD 0 $0 0 USD
Myovant Sciences Ltd  71M.BE $25.5 27.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $45.2 49.41 USD
+2.17
$0 0 USD $20 21.86 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Midatech Pharma PLC  5MPA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.1799 0.2 USD
+0.22
$0 0 USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Endomines AB  ED01.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $31.6 34.54 USD
+0.64
$0 0 USD $130 142.11 USD $31.2 34.11 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $1.44 1.57 USD
+9.92
$0 0 USD $300 327.94 USD $1.3 1.42 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Metro Bank PLC  6MB.BE $1.02 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $3.79 4.14 USD
-0.73
$0 0 USD $45 49.19 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $4.94 5.4 USD
+0.39
$0 0 USD $892 975.08 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $31 33.89 USD
-2.52
$0 0 USD $300 327.94 USD $31 33.89 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $10.25 11.2 USD
0
$0 0 USD $100 109.31 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $3.06 3.34 USD
-0.65
$0 0 USD $120 131.18 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Ymos AG  YMO.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $33.96 37.12 USD
-4.77
$0 0 USD $20 21.86 USD $33.9 37.06 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
DOF ASA  4D6.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kazera Global PLC  W3L1.BE $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $12.1 13.23 USD
-4.72
$0 0 USD $9 9.84 USD $12.1 13.23 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.05999 0.06 USD
-2.08
$0 0 USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $50.4 55.09 USD
0
$0 0 USD $80 87.45 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $29.8 32.58 USD
+2.05
$0 0 USD $50 54.66 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4.19 4.57 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $84.82 92.72 USD
-1.71
$0 0 USD $20 21.86 USD $84.04 91.87 USD $86.74 94.82 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $4.64 5.07 USD
+0.46
$0 0 USD $200 218.63 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $13 14.21 USD
-0.38
$0 0 USD $71 77.61 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $48.39 52.89 USD
-0.7
$0 0 USD $80 87.45 USD $48.39 52.89 USD $48.39 52.89 USD $0 0 USD 0 $0 0 USD
Ranger Oil Corp  PVAE.BE $34.8 38.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.16 0.17 USD
-1.24
$0 0 USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $120 131.18 USD
-1.23
$0 0 USD $300 327.94 USD $119.5 130.63 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $28 30.61 USD
+1.01
$0 0 USD $305 333.41 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $8 8.75 USD
+0.63
$0 0 USD $327 357.46 USD $8 8.75 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $19.42 21.23 USD
+3.63
$0 0 USD $200 218.63 USD $19.42 21.23 USD $19.42 21.23 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.32 0.35 USD
-1.14
$0 0 USD $9.8K 10.71K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $632.8 691.74 USD
+3.87
$0 0 USD $1 1.09 USD $632.8 691.74 USD $632.8 691.74 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $6.68 7.3 USD
-0.37
$0 0 USD $10 10.93 USD $6.68 7.3 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.08 0.09 USD
+6.09
$0 0 USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $35.82 39.16 USD
-0.33
$0 0 USD $230 251.42 USD $35.82 39.16 USD $35.82 39.16 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $10.77 11.77 USD
+0.94
$0 0 USD $60 65.59 USD $10.7 11.7 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $0.9899 1.08 USD
-3.76
$0 0 USD $1.66K 1.81K USD $0.9899 1.08 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.2999 0.32 USD
-1.99
$0 0 USD $1K 1.09K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $1.28 1.4 USD
+11.3
$0 0 USD $63 68.87 USD $1.15 1.26 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $8.32 9.09 USD
-0.14
$0 0 USD $10 10.93 USD $8.29 9.06 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $0.56 0.61 USD
+2.21
$0 0 USD $1.5K 1.64K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $1.01 1.1 USD
+1
$0 0 USD $1K 1.09K USD $1.01 1.1 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Avanti Acquisition Corp  AC9.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $8.02 8.77 USD
+0.96
$0 0 USD $120 131.18 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $13.41 14.66 USD
+0.07
$0 0 USD $200 218.63 USD $13.41 14.66 USD $13.41 14.66 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $62.7 68.54 USD
+1.46
$0 0 USD $5 5.47 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.14 0.15 USD
-12.03
$0 0 USD $53.7K 58.7K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $50.42 55.12 USD
+0.64
$0 0 USD $68 74.33 USD $50.42 55.12 USD $50.42 55.12 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $8.82 9.64 USD
-7.26
$0 0 USD $1.25K 1.37K USD $8.8 9.62 USD $9.54 10.42 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $6.22 6.8 USD
-1.68
$0 0 USD $3.8K 4.15K USD $6.22 6.8 USD $6.3 6.88 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $18.7 20.44 USD
-1.58
$0 0 USD $50 54.66 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $183.44 200.52 USD
+1.09
$0 0 USD $5 5.47 USD $183.44 200.52 USD $183.44 200.52 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $7.25 7.93 USD
+0.69
$0 0 USD $550 601.22 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $19.1 20.88 USD
+0.53
$0 0 USD $150 163.97 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.33 0.36 USD
+3.14
$0 0 USD $3.5K 3.83K USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
+900
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $8.72 9.53 USD
+0.76
$0 0 USD $0 0 USD $8.69 9.5 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $79.2 86.58 USD
-0.5
$0 0 USD $13 14.21 USD $79.2 86.58 USD $79.2 86.58 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $125.6 137.3 USD
+1.13
$0 0 USD $2 2.19 USD $125.6 137.3 USD $125.6 137.3 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.33 0.36 USD
0
$0 0 USD $10K 10.93K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $19.2 20.99 USD
+8.41
$0 0 USD $10 10.93 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $23.68 25.89 USD
-0.59
$0 0 USD $50 54.66 USD $23.68 25.89 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.1499 0.17 USD
+5.1
$0 0 USD $18.1K 19.79K USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here