Bitcoin halving
What does that mean?
$2.43T
Total marketcap
$88.79B
Total volume
BTC 51.48%     ETH 15.01%
Dominance

Result Page 10 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiatnakin Phatra Bank PCL  KIFF.BE $1.29 1.41 USD
+0.78
$0 0 USD $200 218.63 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $12.77 13.95 USD
-0.89
$0 0 USD $66 72.15 USD $12.67 13.84 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
Pacton Gold Inc  2NKM.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $25.4 27.77 USD
-0.78
$0 0 USD $5 5.47 USD $25.2 27.55 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $120.38 131.59 USD
+1.3
$0 0 USD $45 49.19 USD $120.38 131.59 USD $120.38 131.59 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $2.3 2.51 USD
+2
$0 0 USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $24 26.24 USD
-0.83
$0 0 USD $35 38.26 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $35 38.26 USD
0
$0 0 USD $28 30.61 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.6199 0.68 USD
-0.96
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Schroders PLC  PYXA.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $36.65 40.06 USD
+1.16
$0 0 USD $70 76.52 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.38 3.69 USD
+0.6
$0 0 USD $200 218.63 USD $3.36 3.67 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $158.1 172.82 USD
-0.25
$0 0 USD $10 10.93 USD $157.8 172.5 USD $160.4 175.34 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.04 0.04 USD
+2.63
$0 0 USD $11K 12.02K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
OILEX LTD.  OLX.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.88 4.24 USD
-2.02
$0 0 USD $600 655.88 USD $3.88 4.24 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $19 20.77 USD
+3.26
$0 0 USD $500 546.57 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $3.51 3.84 USD
+3.08
$0 0 USD $800 874.51 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $27.2 29.73 USD
+0.74
$0 0 USD $20 21.86 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $147.5 161.24 USD
+2.01
$0 0 USD $11 12.02 USD $147.5 161.24 USD $147.5 161.24 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $4.93 5.39 USD
-0.2
$0 0 USD $360 393.53 USD $4.93 5.39 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $2.12 2.32 USD
-6.19
$0 0 USD $77 84.17 USD $2.12 2.32 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $4.38 4.79 USD
-0.45
$0 0 USD $500 546.57 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.79 0.87 USD
+0.51
$0 0 USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $11.9 13.01 USD
-0.83
$0 0 USD $338 369.48 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.33 0.37 USD
-0.3
$0 0 USD $3K 3.28K USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.1199 0.14 USD
-2.73
$0 0 USD $3K 3.28K USD $0.1199 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $9.15 10 USD
-2.14
$0 0 USD $120 131.18 USD $9.1 9.95 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.07 0.08 USD
+0.29
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.05 1.15 USD
-6.07
$0 0 USD $273 298.43 USD $1.05 1.15 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $172.46 188.52 USD
-1
$0 0 USD $2 2.19 USD $171.88 187.89 USD $174.54 190.8 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $25.8 28.2 USD
+3.2
$0 0 USD $500 546.57 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $27 29.51 USD
-1.08
$0 0 USD $454 496.28 USD $27 29.51 USD $27.77 30.35 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $12.9 14.1 USD
-0.77
$0 0 USD $500 546.57 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  TRW.BE $0.02
0
$0 $0 $0 $0 $0 0 $0
Ribbon Communications Inc  NU42.BE $2.56 2.8 USD
-1.54
$0 0 USD $450 491.91 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Marker Therapeutics Inc  GX1N.BE $3.25 3.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $0.4799 0.53 USD
+11.52
$0 0 USD $600 655.88 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $54.6 59.69 USD
+2.44
$0 0 USD $200 218.63 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.13 0.14 USD
-0.4
$0 0 USD $500 546.57 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $32.56 35.59 USD
-0.97
$0 0 USD $10 10.93 USD $32.56 35.59 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $46.25 50.56 USD
+2.57
$0 0 USD $35 38.26 USD $46.25 50.56 USD $46.25 50.56 USD $0 0 USD 0 $0 0 USD
Accelerate Diagnostics Inc  1A8.BE $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $25.8 28.2 USD
+3.2
$0 0 USD $40 43.73 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.9399 1.02 USD
-0.53
$0 0 USD $1.13K 1.23K USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $7.9 8.64 USD
+0.64
$0 0 USD $338 369.48 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $42.89 46.88 USD
+2.3
$0 0 USD $37 40.45 USD $42.89 46.88 USD $42.89 46.88 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.17 0.18 USD
+4.38
$0 0 USD $19.03K 20.8K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $18.5 20.22 USD
-1.07
$0 0 USD $80 87.45 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.68 1.83 USD
+1.58
$0 0 USD $0 0 USD $1.65 1.81 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05 0.05 USD
0
$0 0 USD $24.81K 27.13K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.3099 0.34 USD
-1.59
$0 0 USD $4K 4.37K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Oxford Industries Inc  OXD.BE $102 111.5 USD
+2.51
$0 0 USD $70 76.52 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
iEnergizer Ltd  9I1.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $83.5 91.28 USD
+1.21
$0 0 USD $30 32.79 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.6 1.75 USD
0
$0 0 USD $11 12.02 USD $1.58 1.73 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.BE $19.9 21.75 USD
+2.05
$0 0 USD $250 273.28 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.BE $27.35 29.9 USD
-4.04
$0 0 USD $36 39.35 USD $27.35 29.9 USD $27.79 30.38 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $4.22 4.61 USD
+0.48
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $33.35 36.46 USD
+1.21
$0 0 USD $100 109.31 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.6999 0.76 USD
+0.72
$0 0 USD $5K 5.47K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $9.8 10.71 USD
-0.51
$0 0 USD $605 661.35 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $11.2 12.24 USD
+3.7
$0 0 USD $2K 2.19K USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Endo International PLC  EO7.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $14.4 15.74 USD
-1.37
$0 0 USD $70 76.52 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.9899 1.08 USD
+1.33
$0 0 USD $650 710.54 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Mustang Bio Inc  2W6.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.27 0.3 USD
+0.73
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $24.69 26.99 USD
+1.98
$0 0 USD $15 16.4 USD $24.65 26.95 USD $24.77 27.08 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $6.9 7.54 USD
-3.5
$0 0 USD $400 437.25 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $3K 3.28K USD $0.4099 0.45 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $5.05 5.52 USD
-0.98
$0 0 USD $225 245.96 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
China Pharma Holding Inc  XQJ.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.17 0.19 USD
+3.95
$0 0 USD $50 54.66 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0.01 0.01 USD
0
$0 0 USD $375 409.93 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $1.06 1.16 USD
0
$0 0 USD $70 76.52 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $10.4 11.37 USD
+1.96
$0 0 USD $10 10.93 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.53 0.58 USD
-3.64
$0 0 USD $2K 2.19K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.3099 0.33 USD
-0.65
$0 0 USD $6K 6.56K USD $0.2999 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.4699 0.52 USD
+0.85
$0 0 USD $10K 10.93K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $56 61.22 USD
+0.72
$0 0 USD $50 54.66 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $24.4 26.67 USD
+0.83
$0 0 USD $75 81.99 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $655 716 USD
-0.76
$0 0 USD $3 3.28 USD $655 716 USD $665 726.93 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1.32 1.44 USD
-1.49
$0 0 USD $500 546.57 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $208 227.37 USD
-0.38
$0 0 USD $120 131.18 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $24.4 26.67 USD
+0.83
$0 0 USD $60 65.59 USD $24.2 26.45 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.44 0.49 USD
+5.21
$0 0 USD $1K 1.09K USD $0.4199 0.46 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shift Technologies Inc  4GI.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $4.85 5.3 USD
+0.17
$0 0 USD $200 218.63 USD $4.85 5.3 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $121.04 132.31 USD
+1.75
$0 0 USD $36 39.35 USD $121.04 132.31 USD $121.04 132.31 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.8299 0.91 USD
+1.84
$0 0 USD $850 929.16 USD $0.8199 0.89 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here