$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Result Page 8 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati SpA  RER1.BE $49.26 53.85 USD
-0.36
$0 0 USD $5 5.47 USD $49.16 53.74 USD $49.98 54.63 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $35.8 39.13 USD
+1.7
$0 0 USD $250 273.28 USD $35.1 38.37 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $32.6 35.64 USD
+0.62
$0 0 USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAT Strategic Metals Corp  8CHA.BE $0.01 0.01 USD
0
$0 0 USD $25K 27.33K USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $18.6 20.33 USD
+1.64
$0 0 USD $81 88.54 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $2.37 2.59 USD
+1.11
$0 0 USD $50 54.66 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $13.17 14.4 USD
+1.04
$0 0 USD $300 327.94 USD $13.04 14.25 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Provention Bio Inc  2VB.BE $22.64 24.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $7.7 8.42 USD
+0.65
$0 0 USD $110 120.24 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $48.9 53.45 USD
-0.89
$0 0 USD $20 21.86 USD $48.9 53.45 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $764.8 836.03 USD
+1.3
$0 0 USD $9 9.84 USD $764.8 836.03 USD $764.8 836.03 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $23.8 26.02 USD
-0.83
$0 0 USD $90 98.38 USD $23.6 25.8 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $27.4 29.95 USD
+0.74
$0 0 USD $2 2.19 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $8.1 8.85 USD
-2.41
$0 0 USD $130 142.11 USD $8.1 8.85 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.02 0.03 USD
-9.8
$0 0 USD $20K 21.86K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.05999 0.06 USD
0
$0 0 USD $800 874.51 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1.21 1.32 USD
-1.22
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.25 0.27 USD
0
$0 0 USD $800 874.51 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $8.7 9.51 USD
+8.07
$0 0 USD $74 80.89 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $7.76 8.48 USD
+1.57
$0 0 USD $125 136.64 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $18.6 20.33 USD
+1.09
$0 0 USD $45 49.19 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $37.54 41.04 USD
-1
$0 0 USD $150 163.97 USD $37.54 41.04 USD $37.54 41.04 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.004199 0.0045 USD
0
$0 0 USD $25K 27.33K USD $0.003399 0.0037 USD $0.004199 0.0045 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $3.44 3.76 USD
-4.34
$0 0 USD $26 28.42 USD $3.44 3.76 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $74.41 81.34 USD
+2.24
$0 0 USD $12 13.12 USD $74.41 81.34 USD $74.41 81.34 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.05 0.05 USD
+8.24
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  63N.BE $1.19
0
$0 $0 $0 $0 $0 0 $0
Intervacc AB  2E9.BE $0.3499 0.39 USD
+7.8
$0 0 USD $10K 10.93K USD $0.33 0.36 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.BE $5.2 5.68 USD
+0.97
$0 0 USD $90 98.38 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.BE $0.53 0.58 USD
-1.86
$0 0 USD $5K 5.47K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.BE $0.93 1.02 USD
-1.59
$0 0 USD $40 43.73 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.BE $1.77 1.93 USD
-3.29
$0 0 USD $100 109.31 USD $1.77 1.93 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.BE $0.3099 0.34 USD
-2.19
$0 0 USD $6K 6.56K USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.BE $42.6 46.57 USD
-0.09
$0 0 USD $490 535.64 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
GREAT PANTHER MINING  G3U.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.BE $32.2 35.2 USD
-3.01
$0 0 USD $70 76.52 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.BE $131.15 143.36 USD
+1.47
$0 0 USD $4 4.37 USD $131.15 143.36 USD $131.15 143.36 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.26 0.28 USD
-3.01
$0 0 USD $8K 8.75K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $96 104.94 USD
+1.59
$0 0 USD $154 168.34 USD $94 102.75 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $28.79 31.47 USD
-6.22
$0 0 USD $100 109.31 USD $28.79 31.47 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $227.55 248.74 USD
-0.37
$0 0 USD $600 655.88 USD $227.55 248.74 USD $227.55 248.74 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $14.45 15.8 USD
-0.76
$0 0 USD $150 163.97 USD $14.43 15.77 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $115.88 126.67 USD
-4.26
$0 0 USD $8 8.75 USD $115.88 126.67 USD $122.48 133.89 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.07 0.08 USD
0
$0 0 USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $8.45 9.24 USD
-1.74
$0 0 USD $500 546.57 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4A.BE $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.08 0.08 USD
0
$0 0 USD $2.6K 2.84K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.002 0.0021 USD
0
$0 0 USD $2.3K 2.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.23 0.25 USD
-0.43
$0 0 USD $15K 16.4K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $38.42 42 USD
+0.95
$0 0 USD $100 109.31 USD $38.42 42 USD $38.42 42 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $0.8599 0.94 USD
-2.82
$0 0 USD $6K 6.56K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
StoneMor Inc  3V8.BE $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micro Focus International PLC  M7Q7.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $5.85 6.39 USD
+1.74
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $20.2 22.08 USD
0
$0 0 USD $100 109.31 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $22.2 24.27 USD
-3.48
$0 0 USD $3 3.28 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $100 109.31 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $3.84 4.2 USD
+3.23
$0 0 USD $1.2K 1.31K USD $3.68 4.02 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $140.4 153.48 USD
-0.92
$0 0 USD $100 109.31 USD $140.4 153.48 USD $142.65 155.94 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $53 57.94 USD
0
$0 0 USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $39.07 42.71 USD
+1.77
$0 0 USD $35 38.26 USD $39.07 42.71 USD $39.07 42.71 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $2.09 2.28 USD
-5.43
$0 0 USD $100 109.31 USD $2.06 2.25 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $1.67 1.83 USD
+0.6
$0 0 USD $120 131.18 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $4.5 4.92 USD
-3.02
$0 0 USD $360 393.53 USD $4.5 4.92 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $1.38 1.51 USD
+0.44
$0 0 USD $245 267.82 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $47.38 51.79 USD
+0.64
$0 0 USD $35 38.26 USD $47.38 51.79 USD $47.38 51.79 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $19.65 21.48 USD
+200
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $5.05 5.52 USD
0
$0 0 USD $100 109.31 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $57 62.31 USD
-0.87
$0 0 USD $50 54.66 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $152 166.16 USD
+1.33
$0 0 USD $30 32.79 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $14.3 15.63 USD
0
$0 0 USD $1.9K 2.08K USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.98 2.16 USD
+1.8
$0 0 USD $100 109.31 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $28.4 31.05 USD
+0.71
$0 0 USD $135 147.57 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $230 251.42 USD
-1.71
$0 0 USD $10 10.93 USD $228 249.23 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.01 0.01 USD
-4.76
$0 0 USD $9K 9.83K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $43.2 47.22 USD
-0.92
$0 0 USD $106 115.87 USD $43.2 47.22 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $46.7 51.05 USD
+2.64
$0 0 USD $50 54.66 USD $46.7 51.05 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $18.05 19.74 USD
+6.77
$0 0 USD $700 765.19 USD $18.05 19.74 USD $18.05 19.74 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $2.44 2.67 USD
-2.4
$0 0 USD $2.41K 2.63K USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.BE $0.54 0.59 USD
+5.26
$0 0 USD $2K 2.19K USD $0.51 0.56 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.BE $37.67 41.18 USD
+2.48
$0 0 USD $100 109.31 USD $37.67 41.18 USD $37.67 41.18 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $23.73 25.94 USD
-2.67
$0 0 USD $100 109.31 USD $23.73 25.94 USD $23.73 25.94 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $4.7 5.14 USD
+1.18
$0 0 USD $2.1K 2.3K USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.17 1.28 USD
+1.05
$0 0 USD $2.76K 3.02K USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $7.8 8.53 USD
-1.27
$0 0 USD $35 38.26 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $1.69 1.84 USD
+2.3
$0 0 USD $5K 5.47K USD $1.66 1.81 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $0.23 0.25 USD
+1.32
$0 0 USD $1K 1.09K USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here