$2.48T
Total marketcap
$78.81B
Total volume
BTC 50.76%     ETH 15.46%
Dominance

Result Page 20 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Industries Corp  TAH.BE $87.3 95.43 USD
-0.46
$0 0 USD $100 109.31 USD $87.3 95.43 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.59 1.74 USD
-0.62
$0 0 USD $0 0 USD $1.57 1.72 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $53.5 58.48 USD
-44.85
$0 0 USD $2 2.19 USD $49.2 53.78 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $926 1012.24 USD
+2.21
$0 0 USD $40 43.73 USD $926 1012.24 USD $926 1012.24 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $2.52 2.75 USD
-0.4
$0 0 USD $3K 3.28K USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.22 1.33 USD
-7.6
$0 0 USD $750 819.85 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $14.49 15.84 USD
-0.96
$0 0 USD $120 131.18 USD $14.49 15.84 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.0085 0.0092 USD
+750
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $4.72 5.16 USD
0
$0 0 USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $96 104.94 USD
+2.13
$0 0 USD $40 43.73 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $14.11 15.42 USD
-0.77
$0 0 USD $100 109.31 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $93.5 102.21 USD
+1.08
$0 0 USD $10 10.93 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $60.47 66.1 USD
+0.03
$0 0 USD $5 5.47 USD $60.47 66.1 USD $60.47 66.1 USD $0 0 USD 0 $0 0 USD
Oragenics Inc  UAVP.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ION Geophysical Corp  IO8N.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $57.77 63.15 USD
-1.99
$0 0 USD $51 55.75 USD $57.77 63.15 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.04 0.04 USD
+1.23
$0 0 USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $17.8 19.46 USD
0
$0 0 USD $40 43.73 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $12.5K 13.66K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $18.77 20.52 USD
+1.4
$0 0 USD $10 10.93 USD $18.77 20.52 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $38.8 42.41 USD
+0.52
$0 0 USD $200 218.63 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.08999 0.1 USD
0
$0 0 USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.02999 0.03 USD
+13.28
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $25.62 28.01 USD
0
$0 0 USD $5 5.47 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.1499 0.16 USD
+2.05
$0 0 USD $720 787.06 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.7299 0.79 USD
+0.55
$0 0 USD $500 546.57 USD $0.6999 0.76 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.4899 0.53 USD
0
$0 0 USD $100 109.31 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.68 9.49 USD
-1.48
$0 0 USD $750 819.85 USD $8.67 9.48 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.91 1 USD
-0.11
$0 0 USD $135 147.57 USD $0.9 0.98 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.14 3.43 USD
+0.32
$0 0 USD $824 900.74 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $15.8 17.27 USD
-3.22
$0 0 USD $240 262.35 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.08 0.09 USD
-2.44
$0 0 USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $2.27K 2.48K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $1.58 1.73 USD
-3.66
$0 0 USD $60 65.59 USD $1.56 1.71 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.08999 0.1 USD
+2.33
$0 0 USD $7K 7.65K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.8 7.43 USD
+0.74
$0 0 USD $1K 1.09K USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Twitter Inc  TWR.BE $54.08 59.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $4.74 5.18 USD
0
$0 0 USD $20 21.86 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $9.85 10.77 USD
+0.51
$0 0 USD $20 21.86 USD $9.8 10.71 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Sportech PLC  ROEA.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Energy Ltd  FDZN.BE $0.1 0.11 USD
-2.48
$0 0 USD $57K 62.31K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.BE $0.07 0.08 USD
+0.27
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.BE $2.1 2.3 USD
0
$0 0 USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.BE $4.7 5.14 USD
-1.47
$0 0 USD $106 115.87 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.BE $24.39 26.66 USD
+0.95
$0 0 USD $85 92.92 USD $24.39 26.66 USD $24.39 26.66 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.BE $136.6 149.32 USD
+0.44
$0 0 USD $30 32.79 USD $136.6 149.32 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Azelio AB  4AZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.BE $41.24 45.08 USD
+0.71
$0 0 USD $20 21.86 USD $41.24 45.08 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.BE $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.BE $7.1 7.76 USD
+2.16
$0 0 USD $900 983.82 USD $6.95 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $50.4 55.09 USD
-2.7
$0 0 USD $10 10.93 USD $50.4 55.09 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Switch Inc  821.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $9.25 10.11 USD
+2.21
$0 0 USD $192 209.88 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $3.72 4.06 USD
+2.06
$0 0 USD $250 273.28 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $2.46 2.69 USD
0
$0 0 USD $558 609.97 USD $2.42 2.65 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.0005 0.00054 USD
0
$0 0 USD $35.3K 38.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $1.24 1.36 USD
0
$0 0 USD $350 382.6 USD $1.24 1.36 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $0.76 0.83 USD
-1.56
$0 0 USD $500 546.57 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.5799 0.63 USD
0
$0 0 USD $446 487.54 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $0.88 0.96 USD
+3.55
$0 0 USD $200 218.63 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $10 10.93 USD
0
$0 0 USD $100 109.31 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
4d pharma PLC  4DY.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.67 0.73 USD
0
$0 0 USD $5K 5.47K USD $0.6099 0.66 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $8.54 9.34 USD
+0.75
$0 0 USD $1 1.09 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $38 41.54 USD
-1.04
$0 0 USD $30 32.79 USD $37.8 41.32 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $5.25 5.74 USD
-0.94
$0 0 USD $500 546.57 USD $5.25 5.74 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.01 0.01 USD
+12.5
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $13.13 14.35 USD
+0.23
$0 0 USD $37 40.45 USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $7.54 8.24 USD
-2.53
$0 0 USD $50 54.66 USD $7.54 8.24 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $1,398.4 1528.64 USD
+2.09
$0 0 USD $11 12.02 USD $1,398.4 1528.64 USD $1,398.4 1528.64 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $15.94 17.42 USD
-1.36
$0 0 USD $690 754.26 USD $15.92 17.4 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $435 475.51 USD
-0.23
$0 0 USD $5 5.47 USD $435 475.51 USD $435 475.51 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
+2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $58 63.4 USD
+0.87
$0 0 USD $50 54.66 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $2.34 2.56 USD
+2.63
$0 0 USD $300 327.94 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.04 0.05 USD
+1.16
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0.91 0.99 USD
-1.41
$0 0 USD $2K 2.19K USD $0.9 0.98 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05999 0.06 USD
-7.21
$0 0 USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.21 1.32 USD
-2.27
$0 0 USD $726 793.62 USD $1.2 1.32 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $11.1 12.13 USD
-3.48
$0 0 USD $1 1.09 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $24.93 27.25 USD
-1.07
$0 0 USD $100 109.31 USD $24.93 27.25 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $8.75 9.56 USD
-4.37
$0 0 USD $360 393.53 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $5.84 6.38 USD
+0.67
$0 0 USD $200 218.63 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.9699 1.06 USD
-13.39
$0 0 USD $300 327.94 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $20.2 22.08 USD
+0.25
$0 0 USD $200 218.63 USD $20.15 22.03 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $6.85 7.49 USD
-6.8
$0 0 USD $200 218.63 USD $6.75 7.38 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $32 34.98 USD
-3.51
$0 0 USD $20 21.86 USD $31.9 34.87 USD $33.26 36.35 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $3.26 3.56 USD
+0.62
$0 0 USD $1 1.09 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $2.74 3 USD
-0.72
$0 0 USD $2.16K 2.36K USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
NovaBay Pharmaceuticals Inc  B9PA.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $3.99 4.36 USD
-3.92
$0 0 USD $1.2K 1.31K USD $3.99 4.36 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $28.8 31.48 USD
-0.35
$0 0 USD $100 109.31 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here