$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Result Page 12 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $709.7 775.8 USD
+0.24
$0 0 USD $11 12.02 USD $709.7 775.8 USD $709.7 775.8 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $9.25 10.11 USD
0
$0 0 USD $168 183.65 USD $9.23 10.09 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.BE $45.8 50.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $11.2 12.24 USD
+1.82
$0 0 USD $2 2.19 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.16 3.45 USD
0
$0 0 USD $1K 1.09K USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $4.84 5.29 USD
-0.82
$0 0 USD $200 218.63 USD $4.72 5.16 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.34 1.46 USD
+0.75
$0 0 USD $5K 5.47K USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.9699 1.05 USD
+2.66
$0 0 USD $3.99K 4.36K USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $136 148.67 USD
+1.49
$0 0 USD $20 21.86 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.96 4.33 USD
+1.64
$0 0 USD $350 382.6 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $17.05 18.63 USD
-4.54
$0 0 USD $125 136.64 USD $17.02 18.61 USD $18 19.67 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $123.7 135.22 USD
-0.12
$0 0 USD $19 20.77 USD $123.7 135.22 USD $124.2 135.77 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $11.72 12.81 USD
-0.34
$0 0 USD $200 218.63 USD $11.72 12.81 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $2.82 3.08 USD
-1.33
$0 0 USD $600 655.88 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Liberty SiriusXM Group  LM03.BE $29.6 32.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $11.3 12.35 USD
+1.8
$0 0 USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.04 USD
+29.31
$0 0 USD $7.5K 8.2K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $5.12 5.6 USD
+3.27
$0 0 USD $4K 4.37K USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $4.04 4.42 USD
-0.49
$0 0 USD $300 327.94 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.6099 0.66 USD
+1.68
$0 0 USD $550 601.22 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $3.16 3.45 USD
+0.64
$0 0 USD $2.7K 2.95K USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.62 2.86 USD
0
$0 0 USD $380 415.39 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $10.05 10.99 USD
-0.4
$0 0 USD $60 65.59 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.42 2.65 USD
0
$0 0 USD $100 109.31 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $11.1 12.13 USD
-0.89
$0 0 USD $250 273.28 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $73 79.8 USD
-1.35
$0 0 USD $30 32.79 USD $73 79.8 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $11.9 13.01 USD
+1.71
$0 0 USD $300 327.94 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $61.36 67.07 USD
+0.15
$0 0 USD $278 303.89 USD $61.36 67.07 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $10.1 11.04 USD
0
$0 0 USD $300 327.94 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $18.46 20.18 USD
+0.49
$0 0 USD $50 54.66 USD $18.46 20.18 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $56.5 61.76 USD
0
$0 0 USD $150 163.97 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05999 0.06 USD
-1.67
$0 0 USD $25K 27.33K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $3.64 3.98 USD
-0.55
$0 0 USD $500 546.57 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $3.4 3.72 USD
-2.86
$0 0 USD $1K 1.09K USD $3.4 3.72 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
GLOBAL CROSS.AIRL.GR. NEW  EZ70.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $193.55 211.58 USD
-1.75
$0 0 USD $8 8.75 USD $192.45 210.37 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $39.56 43.24 USD
-0.28
$0 0 USD $110 120.24 USD $39.56 43.24 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.2999 0.33 USD
-1.97
$0 0 USD $5K 5.47K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.22 0.24 USD
+0.92
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.39 0.43 USD
+1.03
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $106.6 116.53 USD
-1.66
$0 0 USD $45 49.19 USD $106.6 116.53 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $2.35 2.57 USD
-0.42
$0 0 USD $600 655.88 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
MedAvail Holdings Inc  73M0.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $2.68 2.93 USD
0
$0 0 USD $640 699.61 USD $2.66 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $3.12 3.41 USD
-1.27
$0 0 USD $840 918.23 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $136.26 148.95 USD
-1.86
$0 0 USD $15 16.4 USD $136.04 148.71 USD $139.84 152.86 USD $0 0 USD 0 $0 0 USD
Bauba Resources Ltd  BSH1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $4.46 4.87 USD
+3.12
$0 0 USD $248 271.1 USD $4.46 4.87 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $23.04 25.19 USD
+1.32
$0 0 USD $200 218.63 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.5799 0.63 USD
+10.48
$0 0 USD $100 109.31 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $67 73.24 USD
0
$0 0 USD $91 99.48 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.2 0.22 USD
-4.86
$0 0 USD $5K 5.47K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $4.99 5.45 USD
+1.42
$0 0 USD $800 874.51 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $121 132.27 USD
+0.83
$0 0 USD $7 7.65 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.07 0.08 USD
-2.1
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $5.15 5.63 USD
0
$0 0 USD $2.5K 2.73K USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.53 2.77 USD
+3.3
$0 0 USD $20 21.86 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.3099 0.34 USD
+4.05
$0 0 USD $2.7K 2.95K USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.17 0.19 USD
0
$0 0 USD $8.53K 9.32K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2099 0.23 USD
-1.9
$0 0 USD $233 254.7 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Alkaline Fuel Cell Power Corp  77R.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $103.15 112.76 USD
-1.06
$0 0 USD $100 109.31 USD $102.95 112.54 USD $104.55 114.29 USD $0 0 USD 0 $0 0 USD
GSK PLC SP. ADR/2  GS7A.BE $40 43.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $9.5 10.38 USD
+0.64
$0 0 USD $2.7K 2.95K USD $9.42 10.3 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $580 634.02 USD
-0.85
$0 0 USD $1 1.09 USD $580 634.02 USD $605 661.35 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.23 9 USD
-1.26
$0 0 USD $300 327.94 USD $8.16 8.91 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
True Corp PCL  NVAN.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $35.83 39.17 USD
-0.28
$0 0 USD $50 54.66 USD $35.83 39.17 USD $35.83 39.17 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0.01 0.01 USD
0
$0 0 USD $197 215.35 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $12.13 13.26 USD
-2.11
$0 0 USD $1.1K 1.2K USD $12.13 13.26 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $192.34 210.25 USD
-0.7
$0 0 USD $12 13.12 USD $192.06 209.95 USD $192.34 210.25 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $18.9 20.66 USD
-0.53
$0 0 USD $240 262.35 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $7.6 8.31 USD
-0.65
$0 0 USD $125 136.64 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $12.2 13.33 USD
+2.14
$0 0 USD $600 655.88 USD $12.2 13.33 USD $12.2 13.33 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $10.9 11.92 USD
+2.83
$0 0 USD $800 874.51 USD $10.7 11.7 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $8.1 8.85 USD
0
$0 0 USD $175 191.3 USD $8.1 8.85 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $27.4 29.95 USD
-4.86
$0 0 USD $50 54.66 USD $27.4 29.95 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $75.2 82.2 USD
-0.4
$0 0 USD $27 29.51 USD $75.2 82.2 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $0.28 0.31 USD
0
$0 0 USD $3K 3.28K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
+9900
$0 0 USD $5K 5.47K USD $0.0015 0.0016 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.59 1.73 USD
-7.31
$0 0 USD $1K 1.09K USD $1.59 1.73 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $16.55 18.09 USD
+0.91
$0 0 USD $150 163.97 USD $16.4 17.93 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $2.84 3.1 USD
+2.9
$0 0 USD $1K 1.09K USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $4.14 4.53 USD
+1.47
$0 0 USD $1.1K 1.2K USD $4.08 4.46 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.27 0.3 USD
0
$0 0 USD $6K 6.56K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.5699 0.63 USD
+3.8
$0 0 USD $95 103.85 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $105.8 115.65 USD
+1.93
$0 0 USD $3 3.28 USD $105.8 115.65 USD $105.8 115.65 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.13 3.42 USD
-1.04
$0 0 USD $300 327.94 USD $3.13 3.42 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.58 1.72 USD
+2.27
$0 0 USD $200 218.63 USD $1.58 1.72 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here