Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$96.56B
Volume totale
BTC 61.09%     ETH 7.13%
Prevalenza di BTC

Pagina di risultati 9 per Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SUMCO Corp  S3X.BE $6.11 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.11 6.67 USD $6.11 6.67 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.48 3.8 USD
+1.75
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $441.5 482.62 USD
+0.48
$0 0 USD $0 0 USD $441.5 482.62 USD $441.5 482.62 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.BE $8.8 9.62 USD
+1.5
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Spineway A  37S.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $370.2 404.68 USD
-0.13
$0 0 USD $0 0 USD $370.2 404.68 USD $370.2 404.68 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.7299 0.8 USD
-0.94
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.BE $15.57 17.02 USD
+2.78
$0 0 USD $0 0 USD $15.57 17.02 USD $15.57 17.02 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $18.5 20.22 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.13 0.15 USD
-2.21
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
GBM Resources Ltd  36G.BE $0.004499 0.0049 USD
+14.29
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $10 10.93 USD
+0.7
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $20.62 22.54 USD
0
$0 0 USD $0 0 USD $20.62 22.54 USD $20.62 22.54 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $71.75 78.43 USD
+0.56
$0 0 USD $0 0 USD $71.75 78.43 USD $71.75 78.43 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.BE $22.06 24.11 USD
-0.32
$0 0 USD $0 0 USD $22.06 24.11 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.37 1.5 USD
+1.66
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.BE $25.9 28.31 USD
+0.31
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $42.79 46.77 USD
+0.33
$0 0 USD $0 0 USD $42.79 46.77 USD $42.79 46.77 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $60.66 66.31 USD
+1.61
$0 0 USD $0 0 USD $60.66 66.31 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.23 2.44 USD
0
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.22 2.43 USD
+1.83
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $8.5 9.29 USD
+2.41
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $4.99 5.45 USD
+0.2
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $4.86 5.31 USD
+0.81
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.BE $39.79 43.49 USD
-0.3
$0 0 USD $0 0 USD $39.79 43.49 USD $39.79 43.49 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.04 0.05 USD
-3.36
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.BE $1.43 1.56 USD
+2.19
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.BE $0.39 0.43 USD
+1.14
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.BE $48.6 53.13 USD
+0.41
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $145 158.5 USD
+0.69
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.BE $0.11 0.12 USD
0
$0 0 USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.BE $14.55 15.9 USD
-0.07
$0 0 USD $0 0 USD $14.55 15.9 USD $14.55 15.9 USD $0 0 USD 0 $0 0 USD
Gusbourne PLC  S8E.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.BE $7.92 8.66 USD
0
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.BE $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.BE $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $13.67 14.94 USD
+1.49
$0 0 USD $0 0 USD $13.67 14.94 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $53.12 58.07 USD
0
$0 0 USD $0 0 USD $53.12 58.07 USD $53.12 58.07 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $26.45 28.91 USD
+1.22
$0 0 USD $0 0 USD $26.45 28.91 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $12.82 14.01 USD
0
$0 0 USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.33 0.36 USD
+0.62
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.07 USD
-2.41
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $34.6 37.82 USD
+1.17
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.3599 0.4 USD
+2.91
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $8.19 8.95 USD
-0.49
$0 0 USD $0 0 USD $8.19 8.95 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $43.16 47.18 USD
0
$0 0 USD $0 0 USD $43.16 47.18 USD $43.16 47.18 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $7.26 7.94 USD
+0.98
$0 0 USD $0 0 USD $7.26 7.94 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Serica Energy PLC  A3P.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.BE $23.08 25.23 USD
+0.13
$0 0 USD $0 0 USD $23.08 25.23 USD $23.08 25.23 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.BE $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.BE $0.01 0.01 USD
+19.05
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.BE $84.2 92.04 USD
+0.18
$0 0 USD $0 0 USD $84.2 92.04 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.BE $67.7 74.01 USD
+0.3
$0 0 USD $0 0 USD $67.7 74.01 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.BE $83.5 91.28 USD
+2.45
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.BE $30.45 33.29 USD
-4.4
$0 0 USD $0 0 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0.56 0.62 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.BE $109.12 119.28 USD
-0.05
$0 0 USD $0 0 USD $109.12 119.28 USD $109.12 119.28 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.BE $261.1 285.42 USD
0
$0 0 USD $0 0 USD $261.1 285.42 USD $261.1 285.42 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.BE $3.76 4.11 USD
-0.53
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui