$2.45T
Total marketcap
$76.51B
Total volume
BTC 50.73%     ETH 15.60%
Dominance

Result Page 6 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HORIZONTE MINERALS LS-,01  H5W.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
R1 RCM INC. DL-,01  6HL.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STOCK SPIRITS GROUP LS-10  7SI.BE $4.33 4.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TISDALES RESOURCES CORP.  T1KC.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEAG DT.ENTERTAINM. NA ON  LOU.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOS LTD A SP.ADR  2C31.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMPIRED LTD  4EM.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCAFEE CORP. A DL -,001  MC7.BE $23.18 25.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIG ROCK BREWERY INC.  4BX.BE $3.82 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOMES+HOLIDAY AG NA O.N.  HHH.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TITANIUM CORP. INC.  TMD.BE $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XERIS PHARMAC. DL-,0001  2B3.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANG+SCHWARZ AG NA  LUS.BE $72.1 78.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARENA PHARMA.NEW DL-,0001  RN3N.BE $91 99.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COHERENT INC. DL-,01  COI.BE $249.3 272.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAPPY GUT BRANDS LTD.  0I50.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MEREDITH CORP. DL 1  MEZ.BE $52.25 57.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CUDA OIL AND GAS INC.  4QO1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORTHERN VERTEX MINING  54N.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFRICAN GOLD GROUP INC.  3A61.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MYHAMMER HOLDING AG O.N.  MYRK.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DENARIUS SILVER CORP.  682.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POLARITYTE INC. DL-,001  NJTC.BE $4.25 4.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIVERN HEALTH INTL  JP00.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEIJING CAP. LAND H YC1  BEJ.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTC THERAPEUTICS DL-,001  P91.BE $30.2 33.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KUUHUBB INC.  59BF.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EASY SOFTWARE AG NA O.N.  ESY.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FM MATTSSON CLB SK100  1FS.BE $19.5 21.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JERICHO ENERGY VENTURES  JLM0.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STEEL TUBE HLDGS  RF7.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SH.JIN JIANG CAP CO.H YC1  SHO.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLANG WORLDWIDE I  84S.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E3 METALS CORP.  OU7A.BE $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STAMPS.COM NEW DL-,001  TAP1.BE $282.9 309.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VINYTHAI PLC -NVDR- BA 10  NVA1.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGM GROWTH PROPERTIES A  293.BE $39.38 43.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BitNile Holdings Inc  DP20.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.26 7.94 USD
-2.94
$0 0 USD $80 87.45 USD $7.26 7.94 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $17.02 18.61 USD
+0.56
$0 0 USD $300 327.94 USD $17.02 18.61 USD $17.02 18.61 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.14 0.15 USD
-0.74
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.05999 0.07 USD
-5.26
$0 0 USD $7K 7.65K USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.18 10.03 USD
-0.27
$0 0 USD $600 655.88 USD $9.17 10.02 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Reshape Lifesciences Inc  24O.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $1.89 2.06 USD
-1.77
$0 0 USD $1.5K 1.64K USD $1.89 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Asia Resources Holdings Ltd  WL7B.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $9.09 9.93 USD
-3.71
$0 0 USD $15 16.4 USD $9.09 9.93 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.02999 0.03 USD
-6.45
$0 0 USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $6.09 6.66 USD
-0.49
$0 0 USD $350 382.6 USD $6.09 6.66 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.22 0.24 USD
-3.54
$0 0 USD $1.65K 1.8K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $95.48 104.37 USD
+1.64
$0 0 USD $6 6.56 USD $95.48 104.37 USD $95.48 104.37 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $26 28.42 USD
0
$0 0 USD $5 5.47 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Yellow Stem Tech Inc  9HH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.22 0.24 USD
+0.23
$0 0 USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $1.88 2.06 USD
-5.05
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
-1.44
$0 0 USD $2.53K 2.77K USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $191 208.79 USD
+0.76
$0 0 USD $5 5.47 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $26.45 28.91 USD
-1.31
$0 0 USD $500 546.57 USD $26.45 28.91 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $85.82 93.81 USD
+1.23
$0 0 USD $100 109.31 USD $85.82 93.81 USD $85.82 93.81 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $30.02 32.82 USD
+0.33
$0 0 USD $65 71.05 USD $30.02 32.82 USD $30.02 32.82 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $11.9 13.01 USD
0
$0 0 USD $300 327.94 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.5 10.38 USD
-0.52
$0 0 USD $106 115.87 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $145.54 159.09 USD
-0.48
$0 0 USD $5 5.47 USD $145.54 159.09 USD $145.54 159.09 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.11 0.12 USD
+5.71
$0 0 USD $1.2K 1.31K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.32 0.35 USD
+10.27
$0 0 USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.82 4.18 USD
-0.34
$0 0 USD $80 87.45 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Greenland Minerals Ltd  G7P.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.07 0.08 USD
-1.98
$0 0 USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $25.13 27.47 USD
-0.16
$0 0 USD $145 158.5 USD $25.13 27.47 USD $25.57 27.95 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $1.31K 1.43K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.08 20.86 USD
-0.18
$0 0 USD $1.1K 1.2K USD $19.08 20.86 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
Velodyne Lidar Inc  808.BE $1.18 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver X Mining Corp  WPZ.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $1.33 1.45 USD
+4.72
$0 0 USD $0 0 USD $1.29 1.41 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $246 268.91 USD
+2.5
$0 0 USD $21 22.96 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.28 1.4 USD
-2.59
$0 0 USD $8K 8.75K USD $1.28 1.4 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $37.4 40.88 USD
+1.08
$0 0 USD $100 109.31 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
ECMOHO Ltd  0NE.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $227 248.14 USD
-1.86
$0 0 USD $150 163.97 USD $225.9 246.94 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $38.93 42.56 USD
-2.41
$0 0 USD $35 38.26 USD $38.93 42.56 USD $39.97 43.69 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $15.94 17.42 USD
+0.76
$0 0 USD $356 389.16 USD $15.82 17.29 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
AdderaCare AB  DC1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $140.9 154.02 USD
-0.18
$0 0 USD $5 5.47 USD $140.9 154.02 USD $140.9 154.02 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $95.6 104.5 USD
-0.83
$0 0 USD $12 13.12 USD $95.6 104.5 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.13 0.14 USD
+3.31
$0 0 USD $1.25K 1.37K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $9.55 10.44 USD
+2.14
$0 0 USD $250 273.28 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.56 0.61 USD
0
$0 0 USD $100 109.31 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $49.6 54.22 USD
-0.19
$0 0 USD $5 5.47 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.3099 0.34 USD
+2.33
$0 0 USD $450 491.91 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,448.2 1583.08 USD
-4.56
$0 0 USD $2 2.19 USD $1,425.8 1558.59 USD $1,478.2 1615.87 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $1.44 1.57 USD
-0.69
$0 0 USD $500 546.57 USD $1.44 1.57 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Legend Mining Ltd  LG6.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here