$2.44T
Total marketcap
$76.52B
Total volume
BTC 50.79%     ETH 15.59%
Dominance

Result Page 11 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pandora A/S  3P7.BE $141 154.13 USD
-3.26
$0 0 USD $500 546.57 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $12.4 13.55 USD
-3.88
$0 0 USD $83 90.73 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.16 0.17 USD
-27.27
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $0.6199 0.68 USD
+3.33
$0 0 USD $200 218.63 USD $0.5999 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $1.27 1.39 USD
+1.6
$0 0 USD $250 273.28 USD $1.25 1.37 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $29.7 32.47 USD
+0.47
$0 0 USD $9 9.84 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $6.7 7.32 USD
-0.59
$0 0 USD $1K 1.09K USD $6.6 7.21 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $220.2 240.71 USD
+0.3
$0 0 USD $2 2.19 USD $220.2 240.71 USD $220.2 240.71 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $21.6 23.61 USD
-0.92
$0 0 USD $200 218.63 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.2399 0.26 USD
-0.84
$0 0 USD $8.84K 9.66K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Hoegh LNG Partners LP  1H6.BE $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.44 1.57 USD
-2.21
$0 0 USD $3.5K 3.83K USD $1.41 1.54 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $1.53 1.67 USD
-0.26
$0 0 USD $450 491.91 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $77.5 84.72 USD
-0.64
$0 0 USD $40 43.73 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $0.02999 0.04 USD
-2.92
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Molecular Templates Inc  NZW2.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.28 0.3 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.05 0.05 USD
+4.21
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $1.72 1.88 USD
+0.23
$0 0 USD $1K 1.09K USD $1.62 1.77 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $29.2 31.92 USD
-1.35
$0 0 USD $10 10.93 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
GSK PLC LS-,25  GS7.BE $16.75 18.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $5.6 6.12 USD
+1.82
$0 0 USD $620 677.74 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $9.7 10.6 USD
-0.51
$0 0 USD $500 546.57 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $178 194.58 USD
+3.49
$0 0 USD $2 2.19 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $18 19.68 USD
+0.56
$0 0 USD $50 54.66 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $15.7 17.16 USD
-2.48
$0 0 USD $75 81.99 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.35 1.48 USD
-2.88
$0 0 USD $100 109.31 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
ULTRA ELECTR.HLDGS LS-,05  UEH.BE $41.8 45.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.04 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2999 0.33 USD
+9.49
$0 0 USD $0 0 USD $0.27 0.3 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $422.7 462.07 USD
+0.05
$0 0 USD $10 10.93 USD $422.1 461.41 USD $427.5 467.32 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $97.2 106.25 USD
-0.31
$0 0 USD $3 3.28 USD $97.2 106.25 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $4.83 5.28 USD
-0.82
$0 0 USD $470 513.77 USD $4.83 5.28 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $2.06 2.25 USD
-3.61
$0 0 USD $260 284.22 USD $1.95 2.13 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $4.43 4.85 USD
+0.45
$0 0 USD $362 395.71 USD $4.43 4.85 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.88 0.96 USD
0
$0 0 USD $300 327.94 USD $0.8299 0.91 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.01 1.1 USD
0
$0 0 USD $1.25K 1.37K USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $48 52.47 USD
+1.05
$0 0 USD $230 251.42 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.3099 0.34 USD
+6.66
$0 0 USD $1.8K 1.97K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.05 0.05 USD
-3.06
$0 0 USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $0.05999 0.06 USD
-4.1
$0 0 USD $18.82K 20.57K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $6.65 7.27 USD
-1.48
$0 0 USD $750 819.85 USD $6.65 7.27 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $21.62 23.63 USD
+0.32
$0 0 USD $800 874.51 USD $21.62 23.63 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $16.28 17.8 USD
-0.06
$0 0 USD $400 437.25 USD $16.28 17.8 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $12.61 13.78 USD
-2.36
$0 0 USD $1K 1.09K USD $12.47 13.63 USD $12.94 14.14 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $33.12 36.2 USD
-3.75
$0 0 USD $20 21.86 USD $33.02 36.1 USD $34.11 37.29 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $4.34 4.74 USD
+1.28
$0 0 USD $500 546.57 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
AcelRx Pharmaceuticals Inc  R5X.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $18.3 20 USD
-1.08
$0 0 USD $22 24.05 USD $18.3 20 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.45 4.86 USD
+0.23
$0 0 USD $20 21.86 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.84 5.29 USD
-0.45
$0 0 USD $500 546.57 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $21.2 23.17 USD
-4.5
$0 0 USD $400 437.25 USD $21.2 23.17 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
First Wave BioPharma Inc  366.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.32 0.35 USD
+1.57
$0 0 USD $33 36.07 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $8.05 8.8 USD
+2.55
$0 0 USD $300 327.94 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $2.26 2.47 USD
-0.88
$0 0 USD $150 163.97 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.1 0.11 USD
-3.01
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
BankUnited Inc  BNU.BE $23.8 26.02 USD
+1.71
$0 0 USD $150 163.97 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.BE $89 97.29 USD
+1.14
$0 0 USD $11 12.02 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $21.2 23.17 USD
0
$0 0 USD $146 159.6 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.0005 0.00054 USD
0
$0 0 USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.01 0.01 USD
+10
$0 0 USD $1.3K 1.42K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.44 0.49 USD
-7.5
$0 0 USD $550 601.22 USD $0.44 0.49 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $6.14 6.71 USD
-4.18
$0 0 USD $1.73K 1.89K USD $6.08 6.64 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $38.78 42.39 USD
+0.94
$0 0 USD $250 273.28 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.BE $8.3 9.07 USD
+1.84
$0 0 USD $100 109.31 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.BE $15 16.4 USD
+1.49
$0 0 USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Norse Atlantic ASA  9LG.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.33 0.37 USD
+0.6
$0 0 USD $5K 5.47K USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.1199 0.13 USD
+8.41
$0 0 USD $12.7K 13.88K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $2.24 2.45 USD
0
$0 0 USD $283 309.36 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $111.5 121.88 USD
0
$0 0 USD $18 19.68 USD $111.5 121.88 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $65.36 71.45 USD
-0.76
$0 0 USD $8 8.75 USD $65.26 71.34 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $10.9 11.92 USD
-2.68
$0 0 USD $100 109.31 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $113 123.52 USD
-1.05
$0 0 USD $25 27.33 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $140.2 153.26 USD
+2.08
$0 0 USD $10 10.93 USD $140.2 153.26 USD $140.2 153.26 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $8.35 9.13 USD
0
$0 0 USD $1K 1.09K USD $8.25 9.02 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $11.09 12.12 USD
+1.09
$0 0 USD $816 892 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $6.6 7.21 USD
+0.76
$0 0 USD $2 2.19 USD $6.45 7.05 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $2.91 3.18 USD
-0.34
$0 0 USD $330 360.73 USD $2.9 3.17 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $66.5 72.69 USD
0
$0 0 USD $75 81.99 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $1.49 1.63 USD
-5.7
$0 0 USD $1K 1.09K USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $8.4 9.19 USD
-1.23
$0 0 USD $900 983.82 USD $8.37 9.15 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.3099 0.34 USD
-0.32
$0 0 USD $740 808.92 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $48.8 53.34 USD
-1.21
$0 0 USD $8 8.75 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Cypher Metaverse Inc  C5B0.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.27 0.3 USD
+3.05
$0 0 USD $1.5K 1.64K USD $0.27 0.29 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
RECHARGE RESOURCES LTD.  SL5.BE $0.1 0.11 USD
+0.84
$0 0 USD $11K 12.02K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.22 0.24 USD
+2.06
$0 0 USD $2K 2.19K USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here