Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$87.4B
วอลุ่มทั้งหมด
BTC 61.23%     ETH 7.12%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Just Group PLC  JR0.BE $1.67 1.83 USD
+1.83
$0 0 USD $0 0 USD $1.65 1.8 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.45 0.49 USD
+1.48
$0 0 USD $0 0 USD $0.44 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $5.55 6.07 USD
-0.18
$0 0 USD $0 0 USD $5.55 6.07 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $28.44 31.09 USD
-0.14
$0 0 USD $0 0 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $57.62 62.99 USD
-0.29
$0 0 USD $0 0 USD $57.57 62.93 USD $57.62 62.99 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.BE $130.25 142.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Bobois SA  5RO.BE $37.8 41.32 USD
-0.79
$0 0 USD $0 0 USD $37.8 41.32 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.BE $21.8 23.83 USD
-0.68
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.BE $96.2 105.16 USD
+0.21
$0 0 USD $0 0 USD $95.4 104.29 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.BE $9.44 10.32 USD
+0.64
$0 0 USD $0 0 USD $9.42 10.3 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.BE $83.18 90.93 USD
+0.92
$0 0 USD $0 0 USD $83.18 90.93 USD $83.18 90.93 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.BE $6.43 7.03 USD
+1.8
$0 0 USD $0 0 USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.BE $8.79 9.6 USD
+0.51
$0 0 USD $0 0 USD $8.77 9.58 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.BE $15.3 16.72 USD
+2.68
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.BE $4.88 5.33 USD
+1.18
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.BE $19.27 21.06 USD
+1
$0 0 USD $0 0 USD $19.27 21.06 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.BE $89.5 97.84 USD
+0.56
$0 0 USD $0 0 USD $89 97.29 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.BE $8.6 9.4 USD
+1.18
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Cibus Nordic Real Estate AB  6N5.BE $14.93 16.32 USD
+0.98
$0 0 USD $0 0 USD $14.77 16.14 USD $15 16.39 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.BE $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.BE $0.9799 1.07 USD
+1.77
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Alterra Ltd  4LB.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ever-Glory International Group Inc  E4GA.BE $0.19 0.2 USD
0
$0 0 USD $1.1K 1.2K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.BE $12.8 13.99 USD
+3.23
$0 0 USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.BE $10.3 11.26 USD
0
$0 0 USD $45 49.19 USD $9.8 10.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
First Property Group PLC  GXZ.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.BE $76.84 84 USD
+1.95
$0 0 USD $0 0 USD $76.84 84 USD $76.84 84 USD $0 0 USD 0 $0 0 USD
Bel Fuse Inc  BF2B.BE $59.5 65.04 USD
-4.03
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Sylvania Platinum Ltd  31L.BE $0.54 0.58 USD
-3.6
$0 0 USD $0 0 USD $0.54 0.58 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.BE $34 37.17 USD
+0.59
$0 0 USD $0 0 USD $33.8 36.95 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.BE $42.62 46.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasty PLC  T9V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.BE $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.BE $2.56 2.79 USD
+4.67
$0 0 USD $0 0 USD $2.56 2.79 USD $2.56 2.79 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.BE $55.34 60.49 USD
+0.97
$0 0 USD $0 0 USD $55.06 60.19 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Maxell Ltd  0H2.BE $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Randgold & Exploration Co Ltd  RGD1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Grindrod Ltd  G8H1.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.BE $0.02 0.02 USD
+10.34
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.BE $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.BE $5.94 6.49 USD
+5.16
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.BE $740.5 809.47 USD
+0.34
$0 0 USD $0 0 USD $737 805.64 USD $740.5 809.47 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.BE $0.4299 0.47 USD
-1.84
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.BE $0.25 0.27 USD
-2
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.BE $0.1 0.11 USD
0
$0 0 USD $3.35K 3.66K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.BE $1.73 1.89 USD
+1.41
$0 0 USD $0 0 USD $1.7 1.85 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.BE $0.34 0.37 USD
0
$0 0 USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.BE $3.06 3.34 USD
-0.81
$0 0 USD $0 0 USD $3.04 3.32 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.BE $6.35 6.94 USD
-2.31
$0 0 USD $0 0 USD $6.35 6.94 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.BE $0.88 0.96 USD
+5.42
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Ltd  20S.BE $5.75 6.29 USD
-2.54
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.BE $11.13 12.17 USD
-4.12
$0 0 USD $0 0 USD $11.13 12.17 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.BE $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.BE $66.78 73 USD
-2.45
$0 0 USD $0 0 USD $66.78 73 USD $66.78 73 USD $0 0 USD 0 $0 0 USD
Clemondo Group AB  N17.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCID Consulting Co Ltd  CCX.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dekuple  DLU.BE $28.5 31.15 USD
-0.35
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.BE $7.05 7.7 USD
+0.23
$0 0 USD $0 0 USD $7.05 7.7 USD $7.05 7.7 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.BE $0.3499 0.39 USD
+6.33
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.BE $19.26 21.05 USD
-0.82
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.BE $27.36 29.91 USD
+0.22
$0 0 USD $0 0 USD $27.36 29.91 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.BE $37.63 41.13 USD
+2.87
$0 0 USD $0 0 USD $37.63 41.13 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Sky Network Television Ltd  M2O.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.BE $43.8 47.88 USD
-4.78
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE $2.16 2.36 USD
+0.7
$0 0 USD $0 0 USD $2.15 2.35 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.BE $0.5999 0.66 USD
-1.64
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.BE $13.14 14.36 USD
-0.08
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.BE $43.6 47.66 USD
-1.17
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.BE $6.92 7.56 USD
+0.44
$0 0 USD $0 0 USD $6.89 7.53 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.BE $2.14 2.33 USD
-0.7
$0 0 USD $0 0 USD $2.12 2.32 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.BE $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.BE $3.09 3.38 USD
+0.32
$0 0 USD $0 0 USD $3.09 3.38 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.BE $7.18 7.84 USD
+3.09
$0 0 USD $0 0 USD $7.18 7.84 USD $7.18 7.84 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.BE $0.9899 1.08 USD
+0.82
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
The9 Ltd  FZKA.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE $9.5 10.38 USD
+2.15
$0 0 USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.BE $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.BE $12.5 13.66 USD
+1.63
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.BE $30.5 33.34 USD
+2.35
$0 0 USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.BE $41.02 44.84 USD
+0.71
$0 0 USD $0 0 USD $40.69 44.48 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $4.64 5.07 USD
-0.85
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $52.2 57.06 USD
+0.77
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.08 0.08 USD
-11.24
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่