$2.7T
시가 총액
$149.18B
총 거래량
BTC 58.09%     ETH 8.96%
지배력

결과 페이지 11 - 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viscom AG  V6C.BE $3.35 3.66 USD
-0.3
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $43.4 47.44 USD
+1.4
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.02 0.02 USD
-2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $11.84 12.94 USD
-1
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $213.8 233.71 USD
+0.28
$0 0 USD $0 0 USD $213.8 233.71 USD $213.8 233.71 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $238 260.17 USD
-1.18
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $0.9699 1.06 USD
+1.57
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $52.59 57.49 USD
-2.21
$0 0 USD $0 0 USD $52.59 57.49 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $17.11 18.7 USD
-2.45
$0 0 USD $0 0 USD $17.04 18.62 USD $17.46 19.08 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.04 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $26.6 29.08 USD
-5
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $188 205.51 USD
+1.62
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $109.1 119.26 USD
-6.19
$0 0 USD $0 0 USD $108.66 118.78 USD $115.48 126.24 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $2.9 3.17 USD
-2.68
$0 0 USD $0 0 USD $2.9 3.17 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $41.2 45.04 USD
+1.98
$0 0 USD $0 0 USD $39.8 43.51 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.91 0.99 USD
-3.18
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $32.62 35.66 USD
-0.73
$0 0 USD $16 17.49 USD $32.62 35.66 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.76 3.02 USD
-1.43
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $231.7 253.28 USD
-0.3
$0 0 USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.08 0.09 USD
-21.86
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $266.9 291.76 USD
-0.56
$0 0 USD $0 0 USD $265.9 290.66 USD $268.4 293.4 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.44 1.57 USD
-1.3
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $124.1 135.66 USD
+2.6
$0 0 USD $0 0 USD $124.1 135.66 USD $124.1 135.66 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $10.46 11.43 USD
-1.09
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $36.66 40.07 USD
-0.11
$0 0 USD $0 0 USD $36.64 40.05 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $29.3 32.03 USD
-4
$0 0 USD $0 0 USD $29.14 31.85 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $17.35 18.97 USD
-0.57
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $101.2 110.63 USD
+0.55
$0 0 USD $0 0 USD $99.24 108.48 USD $101.2 110.63 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $29.4 32.14 USD
-3.92
$0 0 USD $0 0 USD $29.4 32.14 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.72 1.88 USD
-3.13
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.65 9.46 USD
+1.17
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.07 2.26 USD
-1.43
$0 0 USD $0 0 USD $2.07 2.26 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $34.82 38.06 USD
+1.04
$0 0 USD $0 0 USD $34.82 38.06 USD $34.82 38.06 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.45 9.24 USD
-3.43
$0 0 USD $0 0 USD $8.45 9.24 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $116 126.8 USD
+0.87
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $12.8 13.99 USD
-1.54
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.05999 0.07 USD
+6.09
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $13.3 14.54 USD
-3.76
$0 0 USD $0 0 USD $13.28 14.52 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $8.98 9.82 USD
+3.43
$0 0 USD $50 54.66 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.38 0.41 USD
-2.24
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $19.2 20.99 USD
-3.52
$0 0 USD $0 0 USD $19 20.77 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.16 1.26 USD
0
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.8 7.43 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.03 1.13 USD
-6.36
$0 0 USD $0 0 USD $1.03 1.13 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.76 0.83 USD
-3.45
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.52 0.57 USD
-0.95
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.0074 0.0080 USD
+5.71
$0 0 USD $0 0 USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $13.75 15.03 USD
+1.1
$0 0 USD $0 0 USD $13.55 14.81 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $432.8 473.11 USD
-2.32
$0 0 USD $0 0 USD $432.8 473.11 USD $432.8 473.11 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $33.86 37.01 USD
-2.53
$0 0 USD $0 0 USD $33.86 37.01 USD $33.86 37.01 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.04 0.05 USD
-14.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $78.1 85.37 USD
-1.14
$0 0 USD $0 0 USD $78.1 85.37 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.2 3.5 USD
-2.44
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.61 1.76 USD
+2.54
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $25.42 27.79 USD
-6.48
$0 0 USD $0 0 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.89 0.97 USD
+1.72
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $7.49 8.19 USD
-0.66
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $77.58 84.81 USD
-1.17
$0 0 USD $0 0 USD $77.58 84.81 USD $77.58 84.81 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.55 8.25 USD
-2.58
$0 0 USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.71 1.87 USD
-4.47
$0 0 USD $0 0 USD $1.68 1.84 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.55 0.6 USD
-4.04
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.