Ergebnisseite 65 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
Dow Jones Internet Commerce Ind DJECOM | 1991.85 USD — |
-2.09
|
— — | 1982.75 USD — | 2020.5 USD — | — - | — — |
Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
iShares FTSE China 25 Index Fun FXI-EU | 47139.94 USD — |
+0.74
|
— — | 47139.94 USD — | 47139.94 USD — | — - | — — |
DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8140.03 USD — |
-1.38
|
— — | — — | — — | — - | — — |
NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
PROSHARES ON-DEMAND ETF INTRADA OND-IV | 27.84 USD — |
-2.27
|
— — | 27.81 USD — | 28.21 USD — | — - | — — |
S&P Global Clean Energy Index SPGTCLEN | 870.05 USD — |
-1.76
|
— — | 869.42 USD — | 872.53 USD — | — - | — — |
VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
<0.01
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 78074.2 NZD 48179.08 USD |
-0.68
|
— — | 78011.45 NZD 48140.36 USD | 78612.01 NZD 48510.96 USD | — - | — — |
OMX Stockholm Real Estate Inves SX351010GI | 4497.77 SEK 439.04 USD |
+0.33
|
— — | — — | — — | 44 - | — — |
NASDAQ OMX Renewable Energy Gen GRNREG | 2208.93 USD — |
-1.36
|
— — | 2208.45 USD — | 2215.07 USD — | — - | — — |
FTSE Italia All-Share Net Tax I ITLMSN.MI | 35921.41 EUR 39266.95 USD |
+0.1
|
— — | 35796.65 EUR 39130.57 USD | 36320.54 EUR 39703.26 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I DDBOL.MX | 6442.57 MXN 381.48 USD |
-0.93
|
— — | 6427.62 MXN 380.59 USD | 6604.32 MXN 391.06 USD | — - | — — |
Euronext Climate Europe GR ENCEG.AS | 2934.1 EUR 3207.37 USD |
+0.13
|
— — | — — | — — | — - | — — |