Página 65 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1697.07 EUR 1855.13 USD |
+0.52
|
— — | 1691.38 EUR 1848.91 USD | 1698.77 EUR 1856.99 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2354.48 USD — |
+0.82
|
— — | 2318.28 USD — | 2357.89 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 57382.4 USD — |
-0.26
|
— — | 57382.4 USD — | 57382.4 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 9191.76 USD — |
+0.81
|
— — | 9079.74 USD — | 9195.14 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 34.93 USD — |
+0.37
|
— — | 34.55 USD — | 34.94 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 760.02 USD — |
+0.34
|
— — | 756.87 USD — | 761.46 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 75944.16 NZD 46864.65 USD |
+0.47
|
— — | 75493.43 NZD 46586.5 USD | 75944.16 NZD 46864.65 USD | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4338.69 SEK 423.51 USD |
-0.42
|
— — | 4323.13 SEK 421.99 USD | 4323.13 SEK 421.99 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 40160.81 EUR 43901.19 USD |
+1.1
|
— — | 39861.64 EUR 43574.16 USD | 40188.9 EUR 43931.9 USD | — - | — — |
| S&P/BMV IPC 2X Leverage Daily I DDBOL.MX | 6137.75 MXN 363.43 USD |
-3.23
|
— — | 6128.36 MXN 362.87 USD | 6368.94 MXN 377.12 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3155.42 EUR 3449.3 USD |
+0.22
|
— — | 3140.94 EUR 3433.47 USD | 3157.86 EUR 3451.97 USD | — - | — — |