Pagina di risultati 65 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46768.6 EUR 51124.4 USD |
-0.51
|
— — | 46768.6 EUR 51124.4 USD | 47077.07 EUR 51461.6 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2747.76 BRL 556.93 USD |
+0.47
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Sector Inde ET-03.MX | 133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1777.15 EUR 1942.67 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2677.12 USD — |
+0.13
|
— — | 2647.28 USD — | 2686.62 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 239952.9 USD — |
+54.12
|
— — | 239952.9 USD — | 239952.9 USD — | — - | — — |
| Dynamic Large Cap Growth Intell ILH | 10328.61 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 40.06 USD — |
+0.15
|
— — | 39.59 USD — | 40.2 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 831.22 USD — |
+1.37
|
— — | 830.87 USD — | 832.44 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 83559.25 NZD 51563.87 USD |
+0.31
|
— — | 83028.04 NZD 51236.06 USD | 83559.25 NZD 51563.87 USD | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4461.23 SEK 435.47 USD |
-0.13
|
— — | — — | — — | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42691.73 EUR 46667.83 USD |
-0.58
|
— — | 42691.73 EUR 46667.83 USD | 43009.22 EUR 47014.89 USD | — - | — — |
| S&P/BMV IPC 2X Leverage Daily I DDBOL.MX | 6575.81 MXN 389.37 USD |
+0.99
|
— — | 6466.25 MXN 382.88 USD | 6592.52 MXN 390.36 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3357.53 EUR 3670.23 USD |
+0.12
|
— — | — — | — — | — - | — — |