$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 65 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Capped In ITLMSC.MI 45821.16 EUR 50088.72 USD
+0.03
45626.46 EUR 49875.89 USD 45964.04 EUR 50244.91 USD
MIDLARGE CAP MLCX.SA 2802.23 BRL 567.97 USD
-0.11
2797.46 BRL 567 USD 2811.14 BRL 569.77 USD
S&P/BMV Industrials Sector Inde ET-03.MX 133.22 MXN 7.89 USD
0
Euronext BeNeLux Low Risk 20 D EBLRD.AS 1737.85 EUR 1899.7 USD
-0.01
1730.45 EUR 1891.62 USD 1740.76 EUR 1902.89 USD
Dow Jones BRIC 50 All DR Index B50ADRD 470.05 USD
+4.64
449.2 USD 471.88 USD
CEMP Emerging Market 500 Volati CEMPEM 5341.31 USD
+0.82
5294.78 USD 5348.12 USD
Dow Jones Internet Commerce Ind DJECOM 2633.85 USD
-0.16
2631.17 USD 2657.21 USD
Dow Jones Slovakia Total Stock DWSK 999.97 USD
-0.27
999.97 USD 999.97 USD
iShares FTSE China 25 Index Fun FXI-EU 245944.03 USD
-1.38
245944.03 USD 245944.03 USD
Dynamic Large Cap Growth Intell ILH 10329.24 USD
-0.31
10310.26 USD 10422.42 USD
NASDAQ Netherlands Mid Cap AUD NQNLMCAUD 1657.21 AUD 1096.83 USD
<0.01
1657.21 AUD 1096.84 USD 1657.21 AUD 1096.84 USD
PROSHARES ON-DEMAND ETF INTRADA OND-IV 40.13 USD
-0.03
39.98 USD 40.41 USD
S&P Global Clean Energy Transit SPGTCLEN 815.07 USD
-0.24
811.7 USD 818.71 USD
VelocityShares Daily Inverse VI XIV 5.58 USD
+32.13
4.89 USD 5.64 USD
CBOE S&P Variance Futures Price VAFZE 790.41 USD
0
iShares S&P Short Term National SUBCR-EU 193671.48 USD
0
193671.48 USD 193671.48 USD
S&P/NZX SMALLCAP INDEX GROSS ( NZSCG 83852.06 NZD 51744.56 USD
+0.59
83331.32 NZD 51423.22 USD 83911.82 NZD 51781.44 USD
OMX Stockholm Real Estate Inves SX351010GI 4478.93 SEK 437.2 USD
+1.7
4403.95 SEK 429.88 USD 4403.95 SEK 429.88 USD 44
NASDAQ OMX Renewable Energy Gen GRNREG 2454.18 USD
<0.01
2450.32 USD 2492.47 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 41854.27 EUR 45752.37 USD
+0.07
41660.58 EUR 45540.64 USD 41983.63 EUR 45893.78 USD
S&P/BMV IPC 2X Leverage Daily I DDBOL.MX 6268.5 MXN 371.17 USD
+0.19
6204.77 MXN 367.4 USD 6314.06 MXN 373.87 USD
Euronext Climate Europe GR ENCEG.AS 3265.75 EUR 3569.91 USD
-0.43
3258.73 EUR 3562.23 USD 3277.61 EUR 3582.87 USD