Pagina di risultati 65 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Real Estate PI SX35PI | 3174.81 SEK 309.9 USD |
+0.43
|
— — | 3145.79 SEK 307.07 USD | 3179.58 SEK 310.37 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45909.21 EUR 50184.97 USD |
-0.94
|
— — | 45699.33 EUR 49955.54 USD | 46064.56 EUR 50354.79 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2808.15 BRL 569.17 USD |
-0.09
|
— — | 2806.38 BRL 568.81 USD | 2816.97 BRL 570.95 USD | — - | — — |
| S&P/BMV Industrials Sector Inde ET-03.MX | 133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1738.64 EUR 1900.57 USD |
-0.54
|
— — | 1732.98 EUR 1894.38 USD | 1742.96 EUR 1905.29 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2651.13 USD — |
-0.24
|
— — | 2643.77 USD — | 2651.91 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 249390.5 USD — |
+7.64
|
— — | 249390.5 USD — | 249390.5 USD — | — - | — — |
| Dynamic Large Cap Growth Intell ILH | 10414.15 USD — |
-0.11
|
— — | 10386.62 USD — | 10425.23 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 40.37 USD — |
-0.07
|
— — | 40.24 USD — | 40.4 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 813.77 USD — |
-4.53
|
— — | 811.06 USD — | 852.09 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 83360.29 NZD 51441.09 USD |
+0.23
|
— — | 83037.2 NZD 51241.72 USD | 83360.29 NZD 51441.09 USD | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4364.95 SEK 426.07 USD |
0
|
— — | 4364.95 SEK 426.07 USD | 4364.95 SEK 426.07 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41926.26 EUR 45831.07 USD |
-1.05
|
— — | 41732.98 EUR 45619.79 USD | 42116.04 EUR 46038.52 USD | — - | — — |
| S&P/BMV IPC 2X Leverage Daily I DDBOL.MX | 6281.13 MXN 371.92 USD |
-0.91
|
— — | 6251.74 MXN 370.18 USD | 6344.16 MXN 375.65 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3281.52 EUR 3587.14 USD |
-0.92
|
— — | 3272.9 EUR 3577.72 USD | 3306.95 EUR 3614.94 USD | — - | — — |