Trang kết quả 65 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35144.08 NZD 21687.18 USD |
+0.49
|
— — | 34952.11 NZD 21568.72 USD | 35245.69 NZD 21749.89 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3176.37 SEK 310.05 USD |
-0.25
|
— — | 3176.37 SEK 310.05 USD | 3176.37 SEK 310.05 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47154.25 EUR 51545.97 USD |
+0.42
|
— — | 46841.42 EUR 51204 USD | 47205.65 EUR 51602.15 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2745.41 BRL 556.45 USD |
+0.09
|
— — | 2734.76 BRL 554.29 USD | 2757.44 BRL 558.89 USD | — - | — — |
| S&P/BMV Industrials Sector Inde ET-03.MX | 133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1775.8 EUR 1941.19 USD |
+0.14
|
— — | 1769.28 EUR 1934.06 USD | 1778.98 EUR 1944.67 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2673.5 USD — |
+1.5
|
— — | 2656.77 USD — | 2679.79 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 68236.48 USD — |
+0.44
|
— — | 68236.48 USD — | 68236.48 USD — | — - | — — |
| Dynamic Large Cap Growth Intell ILH | 10468.49 USD — |
+0.56
|
— — | 10410.04 USD — | 10506.03 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 39.62 USD — |
+0.18
|
— — | 39.4 USD — | 39.65 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 819.29 USD — |
+0.66
|
— — | 813.77 USD — | 820.41 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 82453.12 NZD 50881.28 USD |
+0.03
|
— — | 82242.52 NZD 50751.32 USD | 82453.12 NZD 50881.28 USD | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4385.91 SEK 428.12 USD |
-0.25
|
— — | 4385.91 SEK 428.12 USD | 4385.91 SEK 428.12 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 43086.87 EUR 47099.77 USD |
+0.49
|
— — | 42753.17 EUR 46734.99 USD | 43138.36 EUR 47156.06 USD | — - | — — |
| S&P/BMV IPC 2X Leverage Daily I DDBOL.MX | 6582.03 MXN 389.74 USD |
+1.2
|
— — | 6362.79 MXN 376.76 USD | 6586.64 MXN 390.01 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3354.05 EUR 3666.43 USD |
+0.48
|
— — | 3336.27 EUR 3646.99 USD | 3356.19 EUR 3668.77 USD | — - | — — |