Página de resultados 65 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2502.5 USD — |
+2.27
|
— — | 2461.5 USD — | 2516.67 USD — | — - | — — |
|
Dow Jones Slovakia Total Stock
DWSK
US
|
999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-EU
US
|
261380.38 USD — |
+1.09
|
— — | 261380.38 USD — | 261380.38 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
14996.85 USD — |
+2.89
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands Mid Cap AUD
NQNLMCAUD
US
|
1657.21 AUD 1157.67 USD |
<0.01
|
— — | 1657.21 AUD 1157.67 USD | 1657.21 AUD 1157.67 USD | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.81 USD — |
+2.34
|
— — | 33.4 USD — | 33.87 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1127.6 USD — |
+1.15
|
— — | 1127.31 USD — | 1127.67 USD — | — - | — — |
|
VelocityShares Daily Inverse VI
XIV
US
|
5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
|
CBOE S&P Variance Futures Price
VAFZE
US
|
790.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares S&P Short Term National
SUBCR-EU
US
|
193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
94709.46 NZD 54048.66 USD |
-0.18
|
— — | 94442.17 NZD 53896.12 USD | 94990.61 NZD 54209.1 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3785.24 SEK 369.49 USD |
+1.52
|
— — | 3785.24 SEK 369.49 USD | 3785.24 SEK 369.49 USD | 44 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREG
US
|
2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54990.37 EUR 63477.28 USD |
+1.58
|
— — | 54386.77 EUR 62780.53 USD | 55031.18 EUR 63524.39 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
7612.12 MXN 450.73 USD |
+0.51
|
— — | 7498.96 MXN 444.03 USD | 7651.02 MXN 453.03 USD | — - | — — |
Euronext Climate Europe GR
ENCEG.AS
NL
|
4047.28 EUR 4671.92 USD |
+1.31
|
— — | — — | — — | — - | — — |
