NYSE Arca Computer Technology I XCI Index
18891.03 USD
{{ price }}
-1.299095%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
NYSE
Tief - Hoch[24 Std]
18819.61
-
19208.05 USD
Anzahl der Komponenten
31
NYSE Arca Computer Technology I Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| WDC | Western Digital | +5.51% | |
|---|---|---|---|
| INTC | Intel | +4.43% | |
| AMD | Advanced Micro Devices | +4.02% | |
| ADI | Analog Devices | +3.42% | |
| NTAP | NetApp | +3.1% |
Top 5 Verlierer der letzten 24 Stunden
| IBM | IBM | -7.17% | |
|---|---|---|---|
| ORCL | Oracle | -5.83% | |
| LOGN.SW | Logitech International S.A. | -5.17% | |
| HPQ | HP | -4.58% | |
| NVDA | NVIDIA | -3.62% |
NYSE Arca Computer Technology I XCI FINANZEN UND HANDELSÜBERSICHT
| NYSE Arca Computer Technology I Index Kurs | 18891.03 USD |
| Kurs Vortag | 19139.67 USD |
| Öffnen | 19139.67 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 18819.61 - 19208.05 USD |
| 52-Wochen-Spanne | 12188.22 - 19247.62 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
NYSE Arca Computer Technology I Index Kursverlauf
| 52-Wochen-Hoch | 19247.62 USD |
| 52-Wochen-Tief | 12188.22 USD |
| Gleitender Durchschnitt 50 Tage | 16392.8 USD |
| Gleitender Durchschnitt 200 Tage | 15417.78 USD |
Indexstatistiken für XCI
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für NYSE Arca Computer Technology I Index
Was ist der aktuelle XCI Index Kurs?
NYSE Arca Computer Technology I XCI Index Kurs beträgt heute 18891.03 USD.
Wie kann ich den NYSE Arca Computer Technology I Index kaufen?
Sie können den XCI Index an der Börse NYSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NYSE Arca Computer Technology I?
Das Tickersymbol oder der Index für NYSE Arca Computer Technology I ist XCI.
Wie viele Komponenten enthält der NYSE Arca Computer Technology I Index?
NYSE Arca Computer Technology I Index enthält 31 Komponenten.
Welchem Land gehört der NYSE Arca Computer Technology I Index an?
NYSE Arca Computer Technology I Index gehört zu United States.
Zu welcher Börse gehört der NYSE Arca Computer Technology I Index?
NYSE Arca Computer Technology I Index gehört zur Börse NYSE.
NYSE Arca Computer Technology I KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $214.75 — |
-3.62
|
$5.20T — | $150.15M — | $214.51 — | $222.82 — | $5.20T — | 32.88 | $6.53 — |
| Apple AAPL | $310.26 — |
-1.57
|
$4.56T — | $50.46M — | $308.85 — | $316.94 — | $4.56T — | 37.56 | $8.26 — |
| Alphabet GOOG | $355.68 — |
-0.76
|
$4.31T — | $41.05M — | $354.40 — | $362.50 — | $4.31T — | 27.10 | $13.12 — |
| Microsoft MSFT | $427.34 — |
-3.17
|
$3.17T — | $35.95M — | $424.25 — | $440.39 — | $3.17T — | 25.48 | $16.77 — |
| Micron Technology MU | $1,079.57 — |
+1.45
|
$1.22T — | $39.27M — | $1,038.50 — | $1,089.29 — | $1.22T — | 50.97 | $21.18 — |
| Advanced Micro Devices AMD | $542.52 — |
+4.02
|
$884.63B — | $28.70M — | $524.30 — | $546.44 — | $884.63B — | 179.64 | $3.02 — |
| Oracle ORCL | $230.33 — |
-5.83
|
$662.44B — | $22.68M — | $227.60 — | $240.48 — | $662.44B — | 41.27 | $5.58 — |
| Intel INTC | $112.71 — |
+4.43
|
$566.48B — | $116.56M — | $110.86 — | $118.29 — | $566.48B — | 0 | -$0.60 — |
| Cisco Systems CSCO | $126.50 — |
-1.17
|
$498.59B — | $29.27M — | $124.92 — | $129.42 — | $498.59B — | 42.16 | $3.00 — |
| Applied Materials AMAT | $500.77 — |
+2.19
|
$397.59B — | $8.23M — | $487.42 — | $508.26 — | $397.59B — | 47.10 | $10.63 — |
| IBM IBM | $305.63 — |
-7.17
|
$287.26B — | $13.65M — | $302.53 — | $318.30 — | $287.26B — | 27.07 | $11.29 — |
| Texas Instruments Incorporated TXN | $308.59 — |
+0.15
|
$280.85B — | $6.68M — | $301.77 — | $312.76 — | $280.85B — | 52.75 | $5.85 — |
| Analog Devices ADI | $437.67 — |
+3.42
|
$213.18B — | $5.67M — | $418.22 — | $439.51 — | $213.18B — | 65.03 | $6.73 — |
| Western Digital WDC | $594.11 — |
+5.51
|
$204.78B — | $7.23M — | $571.80 — | $602.54 — | $204.78B — | 35.53 | $16.72 — |
| Adobe ADBE | $256.24 — |
-2.24
|
$103.57B — | $4.85M — | $252.34 — | $260.00 — | $103.57B — | 14.92 | $17.17 — |
| Automatic Data Processing ADP | $227.75 — |
-1.48
|
$91.04B — | $2.56M — | $225.00 — | $229.93 — | $91.04B — | 21.22 | $10.73 — |
| NetApp NTAP | $181.08 — |
+3.1
|
$35.86B — | $3.43M — | $175.64 — | $182.86 — | $35.86B — | 28.47 | $6.36 — |
| Cognizant Technology CTSH | $53.51 — |
-2.96
|
$25.31B — | $6.89M — | $52.85 — | $55.00 — | $25.31B — | 11.60 | $4.61 — |
| HP HPQ | $26.04 — |
-4.58
|
$23.81B — | $18.82M — | $25.86 — | $26.88 — | $23.81B — | 9.64 | $2.70 — |
| Logitech International S.A. LOGN.SW | CHF 95.92 109.14 USD |
-5.17
|
CHF 13.77B 15.66B USD | CHF 774.90K 881.67K USD | CHF 95.62 108.8 USD | CHF 99.90 113.66 USD | CHF 13.77B 15.66B USD | 25.57 | CHF 3.75 4.27 USD |
- {{ link.label }} {{link}}