NYSE Arca Computer Technology I XCI Index
17482.39 USD
{{ price }}
-2.928915%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
NYSE
Tief - Hoch[24 Std]
17456.16
-
18009.88 USD
Anzahl der Komponenten
31
NYSE Arca Computer Technology I Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IBM | IBM | +5.04% | |
|---|---|---|---|
| ADP | Automatic Data Processing | +2.75% | |
| MSFT | Microsoft | +1.8% | |
| ADBE | Adobe | +1.3% | |
| HPQ | HP | +0.55% |
Top 5 Verlierer der letzten 24 Stunden
| MU | Micron Technology | -13.18% | |
|---|---|---|---|
| ADI | Analog Devices | -8.58% | |
| AMAT | Applied Materials | -8.48% | |
| WDC | Western Digital | -8.45% | |
| TXN | Texas Instruments Incorporated | -8.4% |
NYSE Arca Computer Technology I XCI FINANZEN UND HANDELSÜBERSICHT
| NYSE Arca Computer Technology I Index Kurs | 17482.39 USD |
| Kurs Vortag | 18009.88 USD |
| Öffnen | 18009.88 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 17456.16 - 18009.88 USD |
| 52-Wochen-Spanne | 12543.37 - 19247.62 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | 0 USD |
Handelsinformationen
NYSE Arca Computer Technology I Index Kursverlauf
| 52-Wochen-Hoch | 19247.62 USD |
| 52-Wochen-Tief | 12543.37 USD |
| Gleitender Durchschnitt 50 Tage | 17392.48 USD |
| Gleitender Durchschnitt 200 Tage | 15664.7 USD |
Indexstatistiken für XCI
| Durchschn. Vol. (3 M.) | 0 USD |
| Durchschn. Vol. (10 Tage) | 0 USD |
Q&A für NYSE Arca Computer Technology I Index
Was ist der aktuelle XCI Index Kurs?
NYSE Arca Computer Technology I XCI Index Kurs beträgt heute 17482.39 USD.
Wie kann ich den NYSE Arca Computer Technology I Index kaufen?
Sie können den XCI Index an der Börse NYSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NYSE Arca Computer Technology I?
Das Tickersymbol oder der Index für NYSE Arca Computer Technology I ist XCI.
Wie viele Komponenten enthält der NYSE Arca Computer Technology I Index?
NYSE Arca Computer Technology I Index enthält 31 Komponenten.
Welchem Land gehört der NYSE Arca Computer Technology I Index an?
NYSE Arca Computer Technology I Index gehört zu United States.
Zu welcher Börse gehört der NYSE Arca Computer Technology I Index?
NYSE Arca Computer Technology I Index gehört zur Börse NYSE.
NYSE Arca Computer Technology I KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$200.04 — |
-4.13
|
$4.85T — | $152.12M — | $200.00 — | $203.77 — | $4.85T — | 30.63 | $6.53 — |
|
Apple
AAPL
US
|
$294.30 — |
-0.91
|
$4.32T — | $51.88M — | $294.21 — | $301.64 — | $4.32T — | 35.62 | $8.26 — |
|
Microsoft
MSFT
US
|
$373.94 — |
+1.8
|
$2.78T — | $39.42M — | $370.69 — | $377.22 — | $2.78T — | 22.27 | $16.79 — |
|
Micron Technology
MU
US
|
$1,051.77 — |
-13.18
|
$1.19T — | $58.15M — | $1,038.50 — | $1,125.00 — | $1.19T — | 49.61 | $21.20 — |
|
Advanced Micro Devices
AMD
US
|
$519.85 — |
-5.76
|
$847.67B — | $27.06M — | $506.81 — | $528.49 — | $847.67B — | 174.44 | $2.98 — |
|
Intel
INTC
US
|
$132.28 — |
-6.14
|
$664.84B — | $131.26M — | $128.35 — | $137.98 — | $664.84B — | 0 | -$0.61 — |
|
Cisco Systems
CSCO
US
|
$121.15 — |
-0.31
|
$477.50B — | $21.25M — | $117.66 — | $122.33 — | $477.50B — | 40.38 | $3.00 — |
|
Oracle
ORCL
US
|
$165.16 — |
-5.66
|
$475.74B — | $31.93M — | $164.61 — | $174.33 — | $475.74B — | 28.32 | $5.83 — |
|
Applied Materials
AMAT
US
|
$585.88 — |
-8.48
|
$465.16B — | $12.01M — | $573.84 — | $592.50 — | $465.16B — | 55.11 | $10.63 — |
|
Texas Instruments Incorporated
TXN
US
|
$304.36 — |
-8.4
|
$277.00B — | $10.54M — | $301.08 — | $316.26 — | $277.00B — | 52.02 | $5.85 — |
|
IBM
IBM
US
|
$264.94 — |
+5.04
|
$249.01B — | $15.30M — | $255.26 — | $267.53 — | $249.01B — | 23.44 | $11.30 — |
|
Western Digital
WDC
US
|
$670.75 — |
-8.45
|
$231.20B — | $12.51M — | $653.00 — | $682.53 — | $231.20B — | 40.16 | $16.70 — |
|
Analog Devices
ADI
US
|
$407.26 — |
-8.58
|
$198.37B — | $7.24M — | $403.22 — | $426.86 — | $198.37B — | 60.51 | $6.73 — |
|
Automatic Data Processing
ADP
US
|
$220.50 — |
+2.75
|
$88.14B — | $2.30M — | $217.89 — | $220.93 — | $88.14B — | 20.54 | $10.73 — |
|
Adobe
ADBE
US
|
$197.43 — |
+1.3
|
$78.48B — | $6.83M — | $195.35 — | $200.55 — | $78.48B — | 11.29 | $17.48 — |
|
NetApp
NTAP
US
|
$157.82 — |
-0.31
|
$30.92B — | $2.52M — | $152.33 — | $159.20 — | $30.92B — | 24.85 | $6.35 — |
|
HP
HPQ
US
|
$23.67 — |
+0.55
|
$21.65B — | $16.32M — | $23.18 — | $24.08 — | $21.65B — | 8.76 | $2.70 — |
|
Cognizant Technology
CTSH
US
|
$40.95 — |
-2.1
|
$19.37B — | $22.19M — | $40.90 — | $42.70 — | $19.37B — | 8.88 | $4.61 — |
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.82 106.38 USD |
-1.96
|
CHF 12.17B 15.27B USD | CHF 459.56K 576.4K USD | CHF 83.92 105.26 USD | CHF 85.64 107.41 USD | CHF 12.17B 15.27B USD | 21.86 | CHF 3.88 4.87 USD |
|
SPX FLOW
FLOW
US
|
$37.43 — |
+0.3
|
$0.00 — | $4.28K — | $37.29 — | $37.54 — | $0.00 — | 13.04 | $2.87 — |
- {{ link.label }} {{link}}