First North Denmark DKK PI FNDKDKKPI Index
684.68 DKK
0.26%
First North Denmark DKK PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| QINTER.CO | Q-Interline A/S | +12.9% | |
|---|---|---|---|
| NEXCOM.CO | Nexcom A/S | +10.89% | |
| WIRTEK.CO | Wirtek A/S | +10.74% | |
| MOVINN.CO | Movinn A/S | +5% | |
| BACTIQ.CO | BactiQuant A/S | +3.29% |
Top 5 Verlierer der letzten 24 Stunden
| MDUNDO.CO | Mdundo.com A/S | -8.39% | |
|---|---|---|---|
| SMSMED.CO | Scandinavian Medical Solutions A/S | -4.36% | |
| MONSO.CO | Monsenso A/S | -3.85% | |
| IMPERO.CO | Impero A/S | -2.92% | |
| DATA.CO | Dataproces Group A/S | -1.18% |
First North Denmark DKK PI FNDKDKKPI FINANZEN UND HANDELSÜBERSICHT
| First North Denmark DKK PI Index Kurs | 684.68 DKK |
| Kurs Vortag | 678.69 DKK |
| Öffnen | 678.89 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 677.8 - 683.72 DKK |
| 52-Wochen-Spanne | 677.8 - 683.72 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Denmark DKK PI Index Kursverlauf
| 52-Wochen-Hoch | 683.72 DKK |
| 52-Wochen-Tief | 677.8 DKK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FNDKDKKPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Denmark DKK PI Index
Was ist der aktuelle FNDKDKKPI Index Kurs?
First North Denmark DKK PI FNDKDKKPI Index Kurs beträgt heute 684.68 DKK.
Wie kann ich den First North Denmark DKK PI Index kaufen?
Sie können den FNDKDKKPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Denmark DKK PI?
Das Tickersymbol oder der Index für First North Denmark DKK PI ist FNDKDKKPI.
Wie viele Komponenten enthält der First North Denmark DKK PI Index?
First North Denmark DKK PI Index enthält 46 Komponenten.
Welchem Land gehört der First North Denmark DKK PI Index an?
First North Denmark DKK PI Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der First North Denmark DKK PI Index?
First North Denmark DKK PI Index gehört zur Börse Stockholm.
First North Denmark DKK PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.80 2.02 USD |
-0.72
|
DKK 391.06M 57.34M USD | DKK 29.90K 4.38K USD | DKK 13.65 2 USD | DKK 14.20 2.08 USD | DKK 391.06M 57.34M USD | 19.43 | DKK 0.71 0.1 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.65 1.27 USD |
0
|
DKK 350.34M 51.37M USD | DKK 1.96K 287.82 USD | DKK 8.30 1.22 USD | DKK 8.65 1.27 USD | DKK 350.34M 51.37M USD | 108.12 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 143.00 20.97 USD |
+0.7
|
DKK 329.08M 48.25M USD | DKK 475.00 69.65 USD | DKK 142.00 20.82 USD | DKK 143.00 20.97 USD | DKK 329.08M 48.25M USD | 12.41 | DKK 11.52 1.69 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 1.53K 224.33 USD | DKK 100.00 14.66 USD | DKK 103.00 15.1 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 6.65 0.98 USD |
-2.92
|
DKK 179.28M 26.29M USD | DKK 2.38K 349.1 USD | DKK 6.35 0.93 USD | DKK 6.65 0.98 USD | DKK 179.28M 26.29M USD | 0 | -DKK 0.54 -0.07 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 6.96 1.02 USD |
0
|
DKK 175.97M 25.8M USD | DKK 9.51K 1.39K USD | DKK 6.90 1.01 USD | DKK 6.96 1.02 USD | DKK 175.97M 25.8M USD | 8.59 | DKK 0.81 0.12 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.20 0.62 USD |
-1.18
|
DKK 156.56M 22.96M USD | DKK 8.38K 1.23K USD | DKK 4.13 0.61 USD | DKK 4.25 0.62 USD | DKK 156.56M 22.96M USD | 32.30 | DKK 0.13 0.02 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.98 0.58 USD |
+2.05
|
DKK 107.26M 15.73M USD | DKK 150.00 21.99 USD | DKK 3.98 0.58 USD | DKK 3.98 0.58 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.16 -0.02 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 675.00 98.97 USD |
+0.75
|
DKK 99.82M 14.64M USD | DKK 45.00 6.6 USD | DKK 650.00 95.3 USD | DKK 700.00 102.63 USD | DKK 99.82M 14.64M USD | 38.94 | DKK 17.33 2.54 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.51 0.37 USD |
+3.29
|
DKK 94.18M 13.81M USD | DKK 3.80K 557.6 USD | DKK 2.46 0.36 USD | DKK 2.52 0.37 USD | DKK 94.18M 13.81M USD | 0 | -DKK 0.35 -0.05 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.54 0.67 USD |
+0.89
|
DKK 83.34M 12.22M USD | DKK 25.62K 3.76K USD | DKK 4.52 0.66 USD | DKK 4.70 0.69 USD | DKK 83.34M 12.22M USD | 8.40 | DKK 0.54 0.08 USD |
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 2.24 0.33 USD |
+10.89
|
DKK 74.30M 10.89M USD | DKK 55.79K 8.18K USD | DKK 2.02 0.3 USD | DKK 2.26 0.33 USD | DKK 74.30M 10.89M USD | 0 | -DKK 0.25 -0.03 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.63 0.39 USD |
-4.36
|
DKK 73.13M 10.72M USD | DKK 3.71K 544.11 USD | DKK 2.40 0.35 USD | DKK 2.64 0.39 USD | DKK 73.13M 10.72M USD | 0 | -DKK 0.28 -0.04 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 7.50 1.1 USD |
-0.66
|
DKK 69.61M 10.21M USD | DKK 21.00 3.08 USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 69.61M 10.21M USD | 0 | -DKK 0.96 -0.1 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.15 0.9 USD |
0
|
DKK 68.59M 10.06M USD | DKK 370.00 54.25 USD | DKK 6.10 0.89 USD | DKK 6.15 0.9 USD | DKK 68.59M 10.06M USD | 0 | -DKK 0.48 -0.07 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.80 0.41 USD |
+12.9
|
DKK 62.36M 9.14M USD | DKK 39.97K 5.86K USD | DKK 2.28 0.33 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.53 -0.07 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 42.00 6.16 USD |
0
|
DKK 47.55M 6.97M USD | DKK 100.00 14.66 USD | DKK 42.00 6.16 USD | DKK 42.00 6.16 USD | DKK 47.55M 6.97M USD | 0 | -DKK 3.15 -0.4 USD |
|
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.92 0.43 USD |
+2.1
|
DKK 38.07M 5.58M USD | DKK 7.12K 1.04K USD | DKK 2.86 0.42 USD | DKK 2.93 0.43 USD | DKK 38.07M 5.58M USD | 0 | -DKK 0.04 -0.005 USD |
|
Stenocare A/S
STENO.CO
DK
|
DKK 0.68 0.1 USD |
-0.58
|
DKK 29.37M 4.31M USD | DKK 43.88K 6.43K USD | DKK 0.68 0.1 USD | DKK 0.70 0.1 USD | DKK 29.37M 4.31M USD | 0 | -DKK 0.03 -0.004 USD |
