First North Denmark DKK PI FNDKDKKPI Index
698.51 DKK
{{ price }}
-0.541402%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
693.47
-
705.33 DKK
Anzahl der Komponenten
46
First North Denmark DKK PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MOVINN.CO | Movinn A/S | +3.38% | |
|---|---|---|---|
| WIRTEK.CO | Wirtek A/S | +3.23% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | +2.94% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +2.25% | |
| QINTER.CO | Q-Interline A/S | +0.68% |
Top 5 Verlierer der letzten 24 Stunden
| MONSO.CO | Monsenso A/S | -16.67% | |
|---|---|---|---|
| DATA.CO | Dataproces Group A/S | -7.58% | |
| SMSMED.CO | Scandinavian Medical Solutions A/S | -3.47% | |
| STENO.CO | Stenocare A/S | -3.38% | |
| KONSOL.CO | Konsolidator A/S | -3.17% |
First North Denmark DKK PI FNDKDKKPI FINANZEN UND HANDELSÜBERSICHT
| First North Denmark DKK PI Index Kurs | 698.51 DKK |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Denmark DKK PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FNDKDKKPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Denmark DKK PI Index
Was ist der aktuelle FNDKDKKPI Index Kurs?
First North Denmark DKK PI FNDKDKKPI Index Kurs beträgt heute 698.51 DKK.
Wie kann ich den First North Denmark DKK PI Index kaufen?
Sie können den FNDKDKKPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Denmark DKK PI?
Das Tickersymbol oder der Index für First North Denmark DKK PI ist FNDKDKKPI.
Wie viele Komponenten enthält der First North Denmark DKK PI Index?
First North Denmark DKK PI Index enthält 46 Komponenten.
Welchem Land gehört der First North Denmark DKK PI Index an?
First North Denmark DKK PI Index gehört zu United States.
Zu welcher Börse gehört der First North Denmark DKK PI Index?
First North Denmark DKK PI Index gehört zur Börse Stockholm.
First North Denmark DKK PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.65 2 USD |
+2.25
|
DKK 386.81M 56.71M USD | DKK 3.46K 506.87 USD | DKK 13.40 1.96 USD | DKK 13.70 2.01 USD | DKK 386.81M 56.71M USD | 18.95 | DKK 0.72 0.11 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.75 1.28 USD |
+2.94
|
DKK 354.39M 51.96M USD | DKK 17.00K 2.49K USD | DKK 8.40 1.23 USD | DKK 8.75 1.28 USD | DKK 354.39M 51.96M USD | 109.37 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 141.00 20.67 USD |
0
|
DKK 325.57M 47.74M USD | DKK 1.07K 156.88 USD | DKK 141.00 20.67 USD | DKK 141.00 20.67 USD | DKK 325.57M 47.74M USD | 13.27 | DKK 10.62 1.56 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 101.00 14.81 USD |
0
|
DKK 248.27M 36.4M USD | DKK 1.95K 285.91 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 248.27M 36.4M USD | 9.14 | DKK 11.04 1.62 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.75 1.14 USD |
0
|
DKK 208.94M 30.63M USD | DKK 49.00 7.18 USD | DKK 7.75 1.14 USD | DKK 7.75 1.14 USD | DKK 208.94M 30.63M USD | 0 | -DKK 0.04 -0.005 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-1.15
|
DKK 173.95M 25.5M USD | DKK 13.10K 1.92K USD | DKK 6.86 1.01 USD | DKK 6.94 1.02 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 3.78 0.55 USD |
-7.58
|
DKK 140.90M 20.66M USD | DKK 35.97K 5.27K USD | DKK 3.76 0.55 USD | DKK 3.96 0.58 USD | DKK 140.90M 20.66M USD | 31.50 | DKK 0.12 0.02 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.28 0.63 USD |
-3.17
|
DKK 115.35M 16.91M USD | DKK 3.58K 524.76 USD | DKK 4.28 0.63 USD | DKK 4.30 0.63 USD | DKK 115.35M 16.91M USD | 0 | -DKK 0.16 -0.02 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 715.00 104.83 USD |
-2.05
|
DKK 105.73M 15.5M USD | DKK 13.00 1.91 USD | DKK 715.00 104.83 USD | DKK 730.00 107.03 USD | DKK 105.73M 15.5M USD | 41.32 | DKK 17.30 2.54 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 10.00 1.47 USD |
-2.91
|
DKK 92.82M 13.61M USD | DKK 1.05K 153.66 USD | DKK 10.00 1.47 USD | DKK 10.20 1.5 USD | DKK 92.82M 13.61M USD | 0 | -DKK 0.88 -0.1 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.71 0.69 USD |
+0.43
|
DKK 86.46M 12.68M USD | DKK 7.30K 1.07K USD | DKK 4.70 0.69 USD | DKK 5.00 0.73 USD | DKK 86.46M 12.68M USD | 9.61 | DKK 0.49 0.07 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.05 0.3 USD |
-2.38
|
DKK 76.92M 11.28M USD | DKK 18.05K 2.65K USD | DKK 2.05 0.3 USD | DKK 2.10 0.31 USD | DKK 76.92M 11.28M USD | 0 | -DKK 0.35 -0.05 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.35 0.93 USD |
0
|
DKK 70.82M 10.38M USD | DKK 38.00 5.57 USD | DKK 6.35 0.93 USD | DKK 6.35 0.93 USD | DKK 70.82M 10.38M USD | 0 | -DKK 0.48 -0.07 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.50 0.37 USD |
-3.47
|
DKK 69.52M 10.19M USD | DKK 24.17K 3.54K USD | DKK 2.47 0.36 USD | DKK 2.64 0.39 USD | DKK 69.52M 10.19M USD | 0 | -DKK 0.28 -0.04 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.98 0.44 USD |
+0.68
|
DKK 66.37M 9.73M USD | DKK 5.84K 855.53 USD | DKK 2.90 0.43 USD | DKK 2.98 0.44 USD | DKK 66.37M 9.73M USD | 0 | -DKK 0.53 -0.07 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.87 0.27 USD |
-0.53
|
DKK 46.69M 6.85M USD | DKK 28.00 4.11 USD | DKK 1.87 0.27 USD | DKK 1.87 0.27 USD | DKK 46.69M 6.85M USD | 0 | -DKK 0.37 -0.05 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.60 5.95 USD |
0
|
DKK 45.97M 6.74M USD | DKK 6.00 0.88 USD | DKK 40.60 5.95 USD | DKK 40.60 5.95 USD | DKK 45.97M 6.74M USD | 0 | -DKK 3.24 -0.4 USD |
- {{ link.label }} {{link}}
