Ergebnisseite 103 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willow Biosciences Inc. 3D7.F | $0.01 0.01 USD |
-13.79
|
$2.43M 2.66M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.66M USD | 0 | -$0.02 -0.02 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.43M 2.65M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.43M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
0
|
$2.41M 2.64M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.39M 2.61M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.03 USD |
+2.22
|
$2.38M 2.6M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.003 0.0032 USD |
0
|
$2.38M 2.6M USD | $7.68K 8.39K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.38M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.36M 2.58M USD | 22.33 | $0.03 0.03 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+3.03
|
$2.36M 2.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-32.54
|
$2.32M 2.54M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.32M 2.54M USD | 0 | -$0.61 -0.6 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004 0.0043 USD |
0
|
$2.32M 2.54M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
-16.95
|
$2.32M 2.54M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.32M 2.54M USD | 0 | -$0.04 -0.04 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.31M 2.53M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.59 USD |
+2.86
|
$2.3M 2.52M USD | $420 459.12 USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.51M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.23 0.25 USD |
-0.85
|
$2.3M 2.51M USD | $1.99K 2.18K USD | $0.14 0.15 USD | $0.25 0.27 USD | $2.3M 2.51M USD | 0 | -$0.04 -0.04 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.0035 0.0038 USD |
0
|
$2.29M 2.5M USD | $83K 90.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.13 0.15 USD |
+2.31
|
$2.29M 2.5M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.29M 2.5M USD | $22.5K 24.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.27M 2.48M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.48M USD | 0 | -$8.72 -9.5 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Estrima S.p.A. J79.F | $0.39 0.43 USD |
-0.51
|
$2.25M 2.46M USD | $307 335.59 USD | $0.38 0.41 USD | $0.39 0.43 USD | $2.25M 2.46M USD | 0 | -$0.42 -0.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| MTI Investment AB (publ) K8Y.F | $0.07 0.08 USD |
+15.75
|
$2.22M 2.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $2.22M 2.42M USD | 0 | -$0.09 -0.09 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
-1.41
|
$2.22M 2.42M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.22M 2.42M USD | 0 | -$0.03 -0.03 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1 0.11 USD |
+7.22
|
$2.21M 2.42M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.21M 2.42M USD | 0 | -$0.21 -0.2 USD | |
| CAMERIT AG RTML.F | $22 24.05 USD |
-4.35
|
$2.2M 2.4M USD | $55 60.12 USD | $22 24.05 USD | $22 24.05 USD | $2.2M 2.4M USD | 0 | -$0.83 -0.9 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.11 USD |
+7.81
|
$2.19M 2.4M USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.19M 2.4M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $0.05999 0.07 USD |
-5.66
|
$2.19M 2.39M USD | $70.5K 77.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.19M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
-75
|
$2.18M 2.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.2999 0.33 USD |
+9.56
|
$2.16M 2.37M USD | $25 27.33 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $2.16M 2.37M USD | 0 | -$0.18 -0.1 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
0
|
$2.13M 2.33M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.004 0.0043 USD |
0
|
$2.13M 2.33M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Stenocare A/S S7C.F | $0.05 0.06 USD |
-0.74
|
$2.09M 2.29M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.09M 2.29M USD | 0 | -$0.11 -0.1 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1199 0.13 USD |
+5.17
|
$2.04M 2.23M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.04M 2.23M USD | 0 | -$0.08 -0.08 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.04M 2.23M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
+32.26
|
$2.03M 2.22M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Titan N.V. TJH7.F | $0.9899 1.08 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.03M 2.22M USD | 0 | -$0.25 -0.2 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.02M 2.21M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.21M USD | 1.75 | $0.01 0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.02 USD |
+31.82
|
$2.02M 2.21M USD | $1.12K 1.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$2.02M 2.21M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.05 USD |
0
|
$2.02M 2.21M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.02M 2.21M USD | 0 | -$0.02 -0.02 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.02M 2.2M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Finchain Capital Partners AG U1DA.F | $1.45 1.59 USD |
0
|
$2M 2.19M USD | $46 50.28 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2M 2.19M USD | 0 | -$0.56 -0.6 USD | |
| Fidelity Minerals Corp. S5G.F | $0.01 0.01 USD |
-4.76
|
$1.98M 2.17M USD | $8.77K 9.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
0
|
$1.98M 2.16M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.23 0.25 USD |
0
|
$1.98M 2.16M USD | $360 393.53 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.98M 2.16M USD | 0 | -$0.61 -0.6 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.97M 2.15M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
-83.33
|
$1.96M 2.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.95M 2.14M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.95M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.94M 2.12M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.94M 2.12M USD | 0 | -$0.07 -0.07 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
-22.22
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | -$1.3 -1.4 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.92M 2.1M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | -$0.24 -0.2 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.05 USD |
-2.12
|
$1.92M 2.09M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.92M 2.09M USD | 0 | -$0.03 -0.03 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.92M 2.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.91M 2.09M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.91M 2.09M USD | 0.12 | $0.36 0.39 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited E8M.F | $0.006499 0.0071 USD |
+8.33
|
$1.91M 2.08M USD | $625 683.21 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||