Ergebnisseite 103 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
0
|
$4.9M 5.35M USD | $36.86K 40.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.9M 5.35M USD | 0 | $0 0 USD | |
Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
Grizzly Discoveries Inc. G6H.F | $0.02999 0.03 USD |
+481.82
|
$4.89M 5.34M USD | $562 614.34 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $4.89M 5.34M USD | 0 | -$0.01 -0.01 USD | |
Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.86M 5.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | -$0.2 -0.2 USD | |
Peruvian Metals Corp. 6D71.F | $0.04 0.05 USD |
0
|
$4.84M 5.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.F | $0.05999 0.06 USD |
-1
|
$4.83M 5.28M USD | $4.5K 4.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
Sabre Resources Limited SAL.F | $0.008999 0.0098 USD |
-10
|
$4.83M 5.28M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+5.01
|
$4.83M 5.28M USD | $4.42K 4.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.83M 5.28M USD | 0 | -$0.03 -0.03 USD | |
Medesis Pharma S.A. 76D.F | $0.91 0.99 USD |
-17.27
|
$4.81M 5.26M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.91 0.99 USD | $4.81M 5.26M USD | 0 | -$0.64 -0.6 USD | |
Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+8.33
|
$4.81M 5.26M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-9.82
|
$4.79M 5.24M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.79M 5.24M USD | 0 | -$0.03 -0.03 USD | |
Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.77M 5.21M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.77M 5.21M USD | 0 | -$0.01 -0.01 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$4.76M 5.2M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$4.75M 5.19M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
Munic S.A. MNS.F | $0.4299 0.47 USD |
-1.15
|
$4.74M 5.18M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
0
|
$4.72M 5.16M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.27 -0.2 USD | |
ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
0
|
$4.71M 5.15M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.54 3.87 USD |
-4.32
|
$4.71M 5.15M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.71M 5.15M USD | 13.61 | $0.26 0.28 USD | |
Ceylon Graphite Corp. CCY.F | $0.009499 0.01 USD |
-70.31
|
$4.7M 5.14M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
-12.5
|
$4.66M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.66M 5.09M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.66M 5.09M USD | 0 | -$0.12 -0.1 USD | |
NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Fragbite Group AB (publ) 5ZD.F | $0.04 0.05 USD |
+15.85
|
$4.65M 5.08M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.65M 5.08M USD | 0 | -$0.04 -0.04 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.42 2.65 USD |
-4.72
|
$4.62M 5.05M USD | $13 14.21 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.62M 5.05M USD | 0.12 | $19.37 21.17 USD | |
Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 0 | -$1.42 -1.5 USD | |
AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.52
|
$4.58M 5.01M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
0
|
$4.57M 5M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
Spotlio AS 6UK.F | $0.01 0.02 USD |
-19.44
|
$4.55M 4.98M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.04 -0.04 USD | |
Eguana Technologies Inc. S2K1.F | $0.006 0.0065 USD |
0
|
$4.55M 4.98M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
+10.77
|
$4.54M 4.96M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+0.67
|
$4.52M 4.94M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+17.14
|
$4.51M 4.92M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.92M USD | 0 | -$0.01 -0.01 USD | |
Desenio Group AB (publ) 879.F | $0.02 0.02 USD |
+10.14
|
$4.5M 4.92M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.5M 4.92M USD | 0 | -$0.17 -0.1 USD | |
Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+12.5
|
$4.5M 4.92M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.5M 4.92M USD | 0 | -$0.01 -0.01 USD | |
Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
Sileon AB (publ) 7PN1.F | $0.05 0.06 USD |
-5.69
|
$4.48M 4.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $4.48M 4.9M USD | 0 | -$0.11 -0.1 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
TalkPool AG TKPL.F | $0.5999 0.65 USD |
-6.29
|
$4.47M 4.88M USD | $2.44K 2.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.47M 4.88M USD | 4.96 | $0.12 0.13 USD | |
Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
Verianos SE VROS.F | $0.3099 0.34 USD |
-0.64
|
$4.46M 4.87M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
Nass Valley Gateway Ltd. 3NVN.F | $0.007 0.0076 USD |
0
|
$4.44M 4.86M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.44M 4.86M USD | 0 | $0 0 USD | |
Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
0
|
$4.37M 4.78M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.37M 4.78M USD | 0 | -$0.02 -0.02 USD | |
Vendetta Mining Corp. 5V8.F | $0.0085 0.0092 USD |
0
|
$4.37M 4.78M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.09 -0.09 USD | |
ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+3.39
|
$4.36M 4.76M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.36M 4.76M USD | 0 | -$0.04 -0.04 USD | |
Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-1.74
|
$4.36M 4.76M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
-10
|
$4.34M 4.74M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
ProstaLund AB (publ) 7PL.F | $0.04 0.04 USD |
+13.84
|
$4.3M 4.7M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.3M 4.7M USD | 0 | -$0.02 -0.02 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-3.45
|
$4.28M 4.68M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
0
|
$4.25M 4.65M USD | $6 6.56 USD | $0.88 0.96 USD | $0.92 1.01 USD | $4.25M 4.65M USD | 0 | -$0.25 -0.2 USD | |
MedNation AG EIF.F | $1.4 1.53 USD |
0
|
$4.22M 4.62M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 0 | -$0.65 -0.7 USD | |
aXichem AB A6X.F | $0.07 0.07 USD |
-7.36
|
$4.22M 4.61M USD | $35 38.26 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.22M 4.61M USD | 0 | -$0.1 -0.1 USD | |
ALX Resources Corp. 6LLN.F | $0.007499 0.0081 USD |
-28.57
|
$4.2M 4.6M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.2M 4.6M USD | 0 | -$0.01 -0.01 USD | |
International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
+17.65
|
$4.19M 4.58M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
+20.59
|
$4.17M 4.56M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
IXICO plc PYPB.F | $0.08 0.08 USD |
0
|
$4.16M 4.54M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.16M 4.54M USD | 0 | -$0.03 -0.03 USD | |
AMERIWEST LITHIUM NEW 5HV0.F | $0.25 0.28 USD |
0
|
$4.13M 4.52M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
Saxlund Group AB (publ) 6WZ.F | $0.002599 0.0028 USD |
0
|
$4.13M 4.51M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.11M 4.49M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.43M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-6.25
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.07 USD |
+11.61
|
$4.03M 4.4M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.03M 4.4M USD | 0 | -$0.03 -0.03 USD | |
Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$4.03M 4.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
GreenRoc Mining plc 3WF.F | $0.02 0.02 USD |
0
|
$4.02M 4.39M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
G Rent S.p.A. 7F3.F | $0.6199 0.67 USD |
+1.65
|
$4.02M 4.39M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.67 USD | $4.02M 4.39M USD | 0 | -$0.21 -0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |