Ergebnisseite 103 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-18.18
|
$2.5M 2.73M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
-12.5
|
$2.48M 2.71M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
+17.86
|
$2.48M 2.71M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$2.48M 2.71M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.48M 2.71M USD | 0 | -$0.24 -0.2 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
-7.14
|
$2.47M 2.7M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.06 USD |
-3.96
|
$2.43M 2.66M USD | $8.5K 9.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.43M 2.66M USD | 0 | -$0.07 -0.07 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
0
|
$2.4M 2.63M USD | $16K 17.49K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.006199 0.0067 USD |
+19.23
|
$2.4M 2.63M USD | $62.5K 68.32K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.39M 2.62M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.39M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.01 USD |
+8.33
|
$2.37M 2.59M USD | $2.19K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.37M 2.59M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
0
|
$2.34M 2.56M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.66 -0.7 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
-10.71
|
$2.34M 2.56M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.0025 0.0027 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3699 0.41 USD |
+30.07
|
$2.32M 2.53M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.32M 2.53M USD | 0 | -$0.19 -0.2 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
0
|
$2.29M 2.51M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+53.33
|
$2.29M 2.51M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.51M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | -$0.04 -0.04 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.11 0.12 USD |
+1.79
|
$2.27M 2.48M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.27M 2.48M USD | 0 | -$0.21 -0.2 USD | |
| IQ-AI Limited 5Y1.F | $0.0015 0.0016 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.32 0.35 USD |
+21.13
|
$2.26M 2.47M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.26M 2.47M USD | 0 | -$0.45 -0.4 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.4 0.44 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.0008 0.00087 USD |
-80.49
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.24M 2.45M USD | 0.0061 | $0.13 0.14 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.008 0.0087 USD |
0
|
$2.23M 2.44M USD | $1.1K 1.2K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.58 USD |
+0.95
|
$2.22M 2.43M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.22M 2.43M USD | 53.00 | $0.01 0.01 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.22M 2.42M USD | 20.50 | $0.03 0.03 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
+63.24
|
$2.21M 2.41M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08999 0.09 USD |
+128
|
$2.2M 2.4M USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.08999 0.09 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.4M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.F | $0.07 0.07 USD |
-1.49
|
$2.16M 2.37M USD | $450 491.91 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.16M 2.37M USD | 0 | -$0.41 -0.4 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
+9.26
|
$2.15M 2.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
+33.33
|
$2.15M 2.35M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-21.54
|
$2.15M 2.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.15M 2.35M USD | 0 | -$0.05 -0.05 USD | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
+76.47
|
$2.14M 2.34M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.006 0.0065 USD | $2.14M 2.34M USD | 0 | -$0.06 -0.06 USD | |
| SA Entreparticuliers.com 99Q.F | $0.5 0.54 USD |
+13.53
|
$2.14M 2.34M USD | $250 273.28 USD | $0.44 0.48 USD | $0.5 0.54 USD | $2.14M 2.34M USD | 0 | -$0.04 -0.04 USD | |
| 49 North Resources Inc. O49.F | $0.006499 0.0071 USD |
0
|
$2.13M 2.32M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.13M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.02999 0.03 USD |
+4.08
|
$2.11M 2.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006 0.0065 USD |
0
|
$2.09M 2.28M USD | $30.73K 33.6K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| elexxion AG E8X.F | $0.17 0.19 USD |
+23.93
|
$2.08M 2.28M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.17 0.19 USD | $2.08M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| Zortrax S.A. 9GK.F | $0.002599 0.0028 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.08M 2.27M USD | 0 | -$0.02 -0.02 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.008999 0.0098 USD |
-14.29
|
$2.05M 2.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Console Labs S.A. 9ZK.F | $1.77 1.93 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $2.04M 2.23M USD | 10.41 | $0.17 0.19 USD | |
| URU Metals Limited NVRA.F | $0.04 0.04 USD |
+3.9
|
$2.03M 2.22M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.03M 2.22M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3699 0.4 USD |
-1.35
|
$1.99M 2.17M USD | $307 335.59 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $1.99M 2.17M USD | 0 | -$2.05 -2.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-35.29
|
$1.98M 2.16M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
-66.67
|
$1.97M 2.16M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
+5.47
|
$1.97M 2.16M USD | $25 27.33 USD | $0.26 0.28 USD | $0.27 0.3 USD | $1.97M 2.16M USD | 0 | -$0.19 -0.2 USD | |
| CAMERIT AG RTML.F | $19.7 21.53 USD |
-0.51
|
$1.97M 2.15M USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.97M 2.15M USD | 0 | -$0.52 -0.5 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.09 USD |
+10.42
|
$1.97M 2.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Baked Games S.A. 4U6.F | $0.7199 0.79 USD |
+0.56
|
$1.94M 2.13M USD | $0 0 USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $1.94M 2.13M USD | 72.00 | $0.01 0.01 USD | |
| Fuxing China Group Limited 3FU1.F | $0.08999 0.1 USD |
+1.08
|
$1.94M 2.12M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.94M 2.12M USD | 9.40 | $0.01 0.01 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.03 USD |
0
|
$1.94M 2.12M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.94M 2.12M USD | 0 | -$0.02 -0.02 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.94M 2.12M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.94M 2.12M USD | 0 | -$0.07 -0.07 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
+7.14
|
$1.93M 2.11M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.02999 0.03 USD |
0
|
$1.91M 2.09M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.91M 2.08M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008 0.0087 USD |
+14.29
|
$1.9M 2.08M USD | $7.94K 8.68K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||