Ergebnisseite 101 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedNation AG EIF.F | $1.36 1.49 USD |
-1.45
|
$4.1M 4.49M USD | $990 1.08K USD | $1.3 1.42 USD | $1.37 1.5 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.08M 4.46M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.2999 0.33 USD |
-6.21
|
$4.08M 4.46M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.008999 0.0098 USD |
-5.26
|
$4.06M 4.44M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.06M 4.44M USD | 0 | -$0.03 -0.03 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.06M 4.44M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.06M 4.44M USD | 0 | -$0.04 -0.04 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.03 USD |
-2.08
|
$4.06M 4.43M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.06M 4.43M USD | 2.35 | $0.01 0.01 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+13.58
|
$4.04M 4.42M USD | $606 662.44 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.04M 4.42M USD | 0 | -$0.03 -0.03 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
-2.13
|
$4.02M 4.39M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$4.01M 4.39M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.01 0.01 USD |
+17.39
|
$4.01M 4.38M USD | $32.68K 35.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
+9.52
|
$4M 4.37M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4M 4.37M USD | 0 | -$0.17 -0.1 USD | |
| Planet Ventures Inc. P6U1.F | $0.005 0.0054 USD |
-65.52
|
$3.96M 4.33M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.96M 4.33M USD | 0.25 | $0.02 0.02 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.93M 4.3M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
0
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
-2.91
|
$3.93M 4.29M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.93M 4.29M USD | 0 | -$0.04 -0.04 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3699 0.4 USD |
-2.14
|
$3.92M 4.29M USD | $2.07K 2.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.92M 4.29M USD | 0 | -$3.01 -3.2 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.02999 0.03 USD |
0
|
$3.89M 4.26M USD | $125 136.64 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.89M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.004499 0.0049 USD |
-52.63
|
$3.87M 4.23M USD | $16.42K 17.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.008 0.0087 USD |
+77.78
|
$3.85M 4.21M USD | $83K 90.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-1.79
|
$3.85M 4.2M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| TILT Holdings Inc. 0T01.F | $0.01 0.01 USD |
0
|
$3.82M 4.17M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.82M 4.17M USD | 0 | -$0.24 -0.2 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.26 USD |
-4.88
|
$3.79M 4.14M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $3.79M 4.14M USD | 0 | -$0.03 -0.03 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$3.78M 4.14M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.14M USD | 0 | -$8.92 -9.7 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
-7.08
|
$3.77M 4.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.77M 4.12M USD | 0 | -$1.04 -1.1 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+56.25
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
-66.67
|
$3.73M 4.08M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-19.64
|
$3.71M 4.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.05M USD | 0 | -$0.02 -0.02 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$3.7M 4.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.7M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
-6.82
|
$3.68M 4.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.68M 4.03M USD | 0 | -$0.04 -0.04 USD | |
| Elixinol Wellness Limited E8M.F | $0.01 0.02 USD |
-3.33
|
$3.68M 4.02M USD | $625 683.21 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.68M 4.02M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Aerowash AB (publ) 1HV.F | $0.2399 0.26 USD |
-8.56
|
$3.65M 3.99M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.65M 3.99M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.94M USD | 0 | $0 0 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
-4.76
|
$3.6M 3.94M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.6M 3.94M USD | 1.00 | $0.01 0.01 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-10.29
|
$3.6M 3.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.93M USD | 0 | -$0.17 -0.1 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.007499 0.0081 USD |
0
|
$3.6M 3.93M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.6M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
-50
|
$3.54M 3.87M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02999 0.03 USD |
-28.17
|
$3.54M 3.87M USD | $3.89K 4.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 2.54 | $0.01 0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
+900
|
$3.51M 3.84M USD | $22.5K 24.6K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.51M 3.84M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.4099 0.45 USD |
+0.24
|
$3.49M 3.82M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.49M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.06 USD |
+11.43
|
$3.48M 3.8M USD | $27.5K 30.06K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.48M 3.8M USD | 0 | -$0.03 -0.03 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.06 USD |
-11.76
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1799 0.19 USD |
-4.84
|
$3.42M 3.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Munic S.A. MNS.F | $0.3099 0.33 USD |
-23.37
|
$3.4M 3.72M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $3.4M 3.72M USD | 0 | -$0.16 -0.1 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.04 USD |
-15.85
|
$3.39M 3.71M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
+2.94
|
$3.34M 3.65M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-87.5
|
$3.33M 3.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.33M 3.64M USD | 0 | -$0.61 -0.6 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
-0.45
|
$3.32M 3.63M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.32M 3.63M USD | 21.89 | $0.01 0.01 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.01 0.01 USD |
0
|
$3.3M 3.61M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.29 USD |
-2.94
|
$3.28M 3.59M USD | $40 43.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.28M 3.59M USD | 0 | -$0.24 -0.2 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Mirriad Advertising plc 8WQ.F | $0.001 0.0010 USD |
-33.33
|
$3.27M 3.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+15.22
|
$3.27M 3.57M USD | $81.08K 88.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.24M 3.55M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.24M 3.55M USD | 0 | $0 0 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||