Ergebnisseite 112 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cushman & Wakefield PLC 2IY.F | $8.8 9.62 USD |
-1.12
|
$0 0 USD | $18K 19.68K USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifetime Brands Inc LH1.F | $9.45 10.33 USD |
+2.16
|
$0 0 USD | $540 590.29 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.F | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $390 426.32 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZTA.F | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Route1 Inc 3R6N.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.F | $1.33 1.45 USD |
+0.15
|
$0 0 USD | $50 54.66 USD | $1.32 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Auriant Mining AB 516.F | $0.07 0.07 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8399 0.92 USD |
+0.6
|
$0 0 USD | $95 103.85 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 7.00 | $0.12 0.13 USD | |
| Terns Pharmaceuticals Inc 430.F | $4.6 5.25 USD |
+2.68
|
$0 0 USD | $205 224.09 USD | $4.74 5.18 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Primorus Investments PLC FVQ1.F | $0.04 0.05 USD |
+6.41
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Poolia AB PXO.F | $0.68 0.74 USD |
-1.46
|
$0 0 USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Tokyo Financial Holdings Inc TO91.F | $3.46 3.78 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust Inc YJEB.F | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delcath Systems Inc DV3R.F | $4.6 5.03 USD |
+1.77
|
$0 0 USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Holdings Ltd WN3.F | $2.8 3.06 USD |
-6.04
|
$0 0 USD | $210 229.56 USD | $2.8 3.06 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.F | $1.2 1.31 USD |
-2.44
|
$0 0 USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1U.F | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.F | $0.2 0.22 USD |
+2.6
|
$0 0 USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlight Capital Re Ltd G8L.F | $11.3 12.35 USD |
0
|
$0 0 USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkit PLC EKC1.F | $0.2099 0.23 USD |
+3.88
|
$0 0 USD | $3.2K 3.5K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Oermester Vagyonvedelmi NyRt 2OM0.F | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Mountain Resources Ltd M8M.F | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HENE.F | $16.2 17.71 USD |
0
|
$0 0 USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.75 0.87 USD |
-1.97
|
$0 0 USD | $116 126.8 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Bohai Bank Co Ltd 4B1.F | $0.11 0.12 USD |
0
|
$0 0 USD | $45 49.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA NS6.F | $1.81 1.97 USD |
+6.99
|
$0 0 USD | $1.2K 1.31K USD | $1.75 1.92 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 235 Holdings AD-Sofia 0A6.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fort St James Nickel Corp WL3P.F | $0.01 0.02 USD |
+11.54
|
$0 0 USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.F | $0.9799 1.07 USD |
-0.2
|
$0 0 USD | $363 396.81 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.F | $10.48 11.46 USD |
+0.19
|
$0 0 USD | $20 21.86 USD | $10.44 11.41 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cnova NV 5CN.F | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Ltd 55M.F | $0.3099 0.34 USD |
-7.14
|
$0 0 USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) 61B.F | $0.77 0.84 USD |
+3.07
|
$0 0 USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0.020 | $36.99 40.43 USD | |
| Origin Agritech Ltd 39O1.F | $3.18 3.48 USD |
+0.63
|
$0 0 USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Triad Group PLC TD8.F | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FANCL Corp 4P2.F | $11.7 12.79 USD |
0
|
$0 0 USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.F | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $91 99.48 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Bioscience AS 9TD.F | $0.8499 0.92 USD |
+0.6
|
$0 0 USD | $4 4.37 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.4899 0.53 USD |
+0.83
|
$0 0 USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.F | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $11 12.02 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB OL0.F | $8.8 9.62 USD |
+0.46
|
$0 0 USD | $400 437.25 USD | $8.68 9.49 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CreativeForge Games SA 19F.F | $1.45 1.59 USD |
+2.47
|
$0 0 USD | $200 218.63 USD | $1.45 1.59 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL SpA QOL.F | $35.25 38.53 USD |
+0.43
|
$0 0 USD | $200 218.63 USD | $34.9 38.15 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.F | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polygiene AB 44P.F | $0.64 0.7 USD |
+3.24
|
$0 0 USD | $80 87.45 USD | $0.56 0.61 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multichoice Group Limited 30R0.F | $5.55 6.07 USD |
+1.83
|
$0 0 USD | $2 2.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj B3M.F | $0.6999 0.77 USD |
+9.72
|
$0 0 USD | $232 253.61 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 1NF.F | $18.3 20 USD |
0
|
$0 0 USD | $26 28.42 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Lincoln Educational Services Corp K1L.F | $9.25 10.11 USD |
+2.78
|
$0 0 USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-40
|
$0 0 USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Westmount Energy Ltd W6M.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xilam Animation XIH.F | $4.18 4.57 USD |
+1.95
|
$0 0 USD | $1 1.09 USD | $4.18 4.57 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jangada Mines PLC JMU.F | $0.007499 0.0081 USD |
+150
|
$0 0 USD | $2.5K 2.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc 5Z9.F | $8.05 8.8 USD |
+1.9
|
$0 0 USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| First Busey Corp FBYN.F | $20.6 22.52 USD |
0
|
$0 0 USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuscan Holdings Corp II 62N.F | $9.97 10.9 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN1.F | $17.8 19.46 USD |
-3.78
|
$0 0 USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Torrent Capital Ltd 0MLA.F | $0.4299 0.47 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFXE.F | $17 18.58 USD |
0
|
$0 0 USD | $250 273.28 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0.69 | $24.31 26.57 USD | |
| Implantica AG 8IM1.F | $2.45 2.68 USD |
0
|
$0 0 USD | $9K 9.84K USD | $2.43 2.66 USD | $2.54 2.77 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| Transportadora de Gas del Sur SA T2K1.F | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $71 77.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.F | $1.93 2.11 USD |
+1.05
|
$0 0 USD | $4.24K 4.63K USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $5.55 6.07 USD |
+11.9
|
$0 0 USD | $3 3.28 USD | $4.9 5.36 USD | $5.55 6.07 USD | $0 0 USD | 6.10 | $0.91 0.99 USD | |
| Flywire Corp 9E2.F | $19.76 21.51 USD |
+0.87
|
$0 0 USD | $160 174.9 USD | $19.68 21.51 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Bancorp Inc 36Z.F | $26.6 29.08 USD |
0
|
$0 0 USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Theradiag SA 4W6.F | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.F | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $93 101.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.F | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inclusio SA 9ZS.F | $13.35 14.59 USD |
-0.37
|
$0 0 USD | $200 218.63 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corporation 2KV.F | $2.4 2.62 USD |
-0.62
|
$0 0 USD | $30 32.79 USD | $2.4 2.62 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.F | $1.16 1.27 USD |
-4.6
|
$0 0 USD | $2K 2.19K USD | $1.16 1.27 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuller Smith & Turner PLC 1ZJ.F | $7.05 7.71 USD |
+2.92
|
$0 0 USD | $250 273.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources PLC FKV1.F | $0.1 0.11 USD |
+0.52
|
$0 0 USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC 3U4.F | $0.3499 0.39 USD |
+0.57
|
$0 0 USD | $900 983.82 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. 165.F | $7.45 8.14 USD |
+0.68
|
$0 0 USD | $980 1.07K USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.F | $4.58 5.01 USD |
-1.29
|
$0 0 USD | $200 218.63 USD | $4.44 4.85 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.F | $0.34 0.38 USD |
+1.18
|
$0 0 USD | $6K 6.56K USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.F | $2.68 2.93 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcelik AS RCAA.F | $18.9 20.66 USD |
0
|
$0 0 USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $150 163.97 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 4.20 | $5.37 5.87 USD | |
| LoopUp Group PLC LG3.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| RemeGen Co Ltd REG.F | $3.66 4 USD |
-5.67
|
$0 0 USD | $148 161.78 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkin.com Group AB 7I1.F | $3.24 3.54 USD |
+2.86
|
$0 0 USD | $280 306.08 USD | $3.17 3.47 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $1.58 1.73 USD |
+1.28
|
$0 0 USD | $1.8K 1.97K USD | $1.52 1.66 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| VZ Holding AG IHJN.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grindrod Shipping Holdings Ltd 1RZ.F | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $1.52K 1.66K USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| European Biotech Acquisition Corp. 7DQ0.F | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 78.46 | $0.13 0.14 USD | |
| Griffin Mining Ltd GG7.F | $1.45 1.59 USD |
+2.11
|
$0 0 USD | $1.6K 1.75K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.F | $2.61 2.85 USD |
-0.38
|
$0 0 USD | $16 17.49 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodware SA 9S6.F | $8.05 8.8 USD |
+0.63
|
$0 0 USD | $45 49.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Dottikon Es Holding AG DTI0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vranken Pommery Monopole 9VP.F | $15.65 17.11 USD |
-0.32
|
$0 0 USD | $20 21.86 USD | $15.65 17.11 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayi AS EF41.F | $0.9499 1.03 USD |
+2.72
|
$0 0 USD | $1.36K 1.49K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Ltd LUY1.F | $2.22 2.43 USD |
-5.13
|
$0 0 USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SpectrumOne AB 9TE.F | $0.01 0.01 USD |
+44.19
|
$0 0 USD | $528 577.18 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yatra Online Inc 26Y.F | $1.39 1.52 USD |
-1.42
|
$0 0 USD | $1.1K 1.2K USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLSG.F | $4.24 4.63 USD |
-1.85
|
$0 0 USD | $431 471.14 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.F | $0.92 1 USD |
+4.57
|
$0 0 USD | $4.5K 4.92K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Corp 1DUA.F | $0.76 0.83 USD |
+3.4
|
$0 0 USD | $1.8K 1.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.F | $3.66 4 USD |
-0.54
|
$0 0 USD | $284 310.45 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||