Ergebnisseite 102 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intertainment AG ITN.F | $0.3599 0.39 USD |
-2.7
|
$5.87M 6.41M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
| Kazera Global plc W3L1.F | $0.001 0.0010 USD |
0
|
$5.84M 6.38M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0.007 0.0076 USD |
0
|
$5.84M 6.38M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
-37.8
|
$5.83M 6.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.09 USD |
+0.63
|
$5.83M 6.37M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.83M 6.37M USD | 2.00 | $0.04 0.04 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+3.57
|
$5.81M 6.35M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
0
|
$5.8M 6.34M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.8M 6.34M USD | 0 | -$0.1 -0.1 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
0
|
$5.71M 6.25M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.71M 6.25M USD | 0 | -$0.04 -0.04 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
+5.41
|
$5.69M 6.22M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
0
|
$5.68M 6.21M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.F | $0.4099 0.44 USD |
-2.41
|
$5.66M 6.18M USD | $142 155.23 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $5.66M 6.18M USD | 0 | -$1.72 -1.8 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$5.65M 6.18M USD | $200.08K 218.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
+66.67
|
$5.64M 6.17M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.99 5.45 USD |
-0.99
|
$5.62M 6.14M USD | $55 60.12 USD | $4.99 5.45 USD | $4.99 5.45 USD | $5.62M 6.14M USD | 14.67 | $0.34 0.37 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05999 0.07 USD |
-14.58
|
$5.6M 6.12M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-10
|
$5.6M 6.12M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.17 -0.1 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
+0.59
|
$5.57M 6.09M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.57M 6.09M USD | 0 | -$0.35 -0.3 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+0.61
|
$5.57M 6.09M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Energy Resources Limited EB8.F | $0.006 0.0065 USD |
0
|
$5.54M 6.06M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.02 USD |
-4.26
|
$5.53M 6.04M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.006 0.0065 USD |
+100
|
$5.53M 6.04M USD | $50.55K 55.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.007499 0.0081 USD |
+50
|
$5.52M 6.03M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.48M 5.99M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.0008 0.00087 USD |
0
|
$5.47M 5.98M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08999 0.1 USD |
+9.48
|
$5.46M 5.97M USD | $35 38.26 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.46M 5.97M USD | 0 | -$0.09 -0.09 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.46M 5.97M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.32
|
$5.39M 5.89M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.39M 5.89M USD | 0 | -$0.07 -0.07 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.02 USD |
0
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.37M 5.87M USD | 0 | -$0.59 -0.6 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$5.36M 5.85M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.F | $1.57 1.72 USD |
-12.19
|
$5.34M 5.83M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.34M 5.83M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
+1.37
|
$5.3M 5.8M USD | $5.64K 6.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.07 0.08 USD |
0
|
$5.3M 5.79M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
-27.27
|
$5.28M 5.77M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
-5.56
|
$5.26M 5.76M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.26M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
-2.78
|
$5.25M 5.74M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
0
|
$5.24M 5.72M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.24M 5.72M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.007 0.0076 USD |
0
|
$5.24M 5.72M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.01 0.01 USD |
-43.82
|
$5.23M 5.72M USD | $37K 40.45K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $5.23M 5.72M USD | 0 | -$0.05 -0.05 USD | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05999 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.21M 5.7M USD | 1.90 | $0.03 0.03 USD | |
| Mantex AB (publ) 2NA.F | $0.0073 0.0079 USD |
+2.82
|
$5.2M 5.68M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-5
|
$5.19M 5.67M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.67M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Klarsen 4YA.F | $1.46 1.6 USD |
+3.39
|
$5.18M 5.66M USD | $5 5.47 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.18M 5.66M USD | 1.76 | $0.83 0.91 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
-13.64
|
$5.18M 5.66M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| ERWE Immobilien AG ERWE.F | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.59 -0.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.1 2.3 USD |
-16
|
$5.15M 5.63M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.28 2.49 USD | $5.15M 5.63M USD | 7.24 | $0.29 0.32 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.14M 5.62M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.14M 5.62M USD | 0 | -$0.03 -0.03 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
+2.73
|
$5.1M 5.58M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.1M 5.58M USD | 0 | -$0.55 -0.6 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.09M 5.57M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.09M 5.57M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+31.25
|
$5.08M 5.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
+1.8
|
$5.07M 5.54M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.07M 5.54M USD | 0 | -$0.03 -0.03 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.04 0.04 USD |
+1.35
|
$5.06M 5.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.06M 5.53M USD | 0 | -$1.89 -2.06 USD | |
| TalkPool AG TKPL.F | $0.7399 0.81 USD |
-9.78
|
$5.06M 5.53M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06M 5.53M USD | 7.37 | $0.1 0.11 USD | |
| Klimator AB 8FK.F | $0.1499 0.16 USD |
+8.03
|
$5.06M 5.53M USD | $395 431.79 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.06M 5.53M USD | 0 | -$0.03 -0.03 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.8 4.15 USD |
+5.56
|
$5.05M 5.53M USD | $27 29.51 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.05M 5.53M USD | 14.61 | $0.26 0.28 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.01 USD |
0
|
$5.05M 5.52M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.05M 5.52M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02999 0.04 USD |
+32.56
|
$5.04M 5.51M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.4 0.44 USD |
-11.11
|
$5.04M 5.51M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.04M 5.51M USD | 0 | -$1.04 -1.1 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.007 0.0076 USD |
+75
|
$5.04M 5.5M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.04M 5.5M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
0
|
$5.02M 5.49M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 -0.001 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+14.71
|
$5.01M 5.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.02 -0.02 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.8 0.87 USD |
-2.45
|
$5M 5.47M USD | $119 130.08 USD | $0.8 0.87 USD | $0.8 0.87 USD | $5M 5.47M USD | 13.25 | $0.06 0.07 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+2.2
|
$4.99M 5.46M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.99M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| CombiGene AB (publ) COJ0.F | $0.22 0.24 USD |
-1.35
|
$4.99M 5.46M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.99M 5.46M USD | 0 | -$0.16 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $35K 38.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.95M 5.41M USD | 0 | -$0.04 -0.04 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
0
|
$4.92M 5.37M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.07 0.07 USD | $4.92M 5.37M USD | 1.30 | $0.03 0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.9M 5.36M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.04 USD |
0
|
$4.9M 5.35M USD | $1.11K 1.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.9M 5.35M USD | 0 | -$0.16 -0.1 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
+3.64
|
$4.87M 5.32M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $0.17 0.18 USD |
-4.04
|
$4.85M 5.3M USD | $6.54K 7.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.85M 5.3M USD | 0 | -$0.56 -0.6 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.83M 5.28M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.83M 5.28M USD | 0 | -$1.15 -1.2 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-34.43
|
$4.82M 5.27M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||