Ergebnisseite 99 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
-2.81
|
$9.48M 10.36M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.005 0.0054 USD |
-9.09
|
$9.48M 10.36M USD | $56K 61.22K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $0.4099 0.45 USD |
-0.24
|
$9.46M 10.34M USD | $3.05K 3.33K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.46M 10.34M USD | 0 | -$0.08 -0.08 USD | |
| Certive Solutions Inc. 5CE.F | $0.01 0.01 USD |
+228.57
|
$9.45M 10.33M USD | $7.4K 8.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
0
|
$9.45M 10.33M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
-5.56
|
$9.44M 10.32M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.45 1.59 USD |
+8.21
|
$9.42M 10.3M USD | $214 233.93 USD | $1.45 1.59 USD | $1.45 1.59 USD | $9.42M 10.3M USD | 4.02 | $0.36 0.39 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
+90
|
$9.4M 10.28M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.4M 10.28M USD | 0 | -$0.05 -0.05 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
-0.85
|
$9.38M 10.25M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.38M 10.25M USD | 0 | -$0.03 -0.03 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.35M 10.22M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $1.5 1.64 USD |
0
|
$9.31M 10.17M USD | $48 52.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.31M 10.17M USD | 0 | -$0.68 -0.7 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.29M 10.16M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.16M USD | 0 | -$0.05 -0.05 USD | |
| musicMagpie plc 6R5.F | $0.05999 0.06 USD |
-0.85
|
$9.29M 10.16M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.29M 10.16M USD | 0 | -$0.08 -0.08 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
-1.86
|
$9.29M 10.16M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.29M 10.16M USD | 0 | -$0.45 -0.4 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.23 0.25 USD |
-3.36
|
$9.29M 10.15M USD | $125 136.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.02 0.02 USD |
-63.64
|
$9.25M 10.12M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.25M 10.12M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.07 0.07 USD |
-2.6
|
$9.24M 10.1M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.08 0.09 USD |
0
|
$9.2M 10.06M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.2M 10.06M USD | 1.59 | $0.05 0.05 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.14 1.25 USD |
+0.44
|
$9.2M 10.06M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.2M 10.06M USD | 0 | -$0.14 -0.1 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.69
|
$9.19M 10.05M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.19M 10.05M USD | 0 | -$0.03 -0.03 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.1499 0.16 USD |
-0.53
|
$9.14M 9.99M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.14M 9.99M USD | 0 | -$2.17 -2.3 USD | |
| Horisont Energi AS 9GJ.F | $0.28 0.3 USD |
+29.58
|
$9.13M 9.98M USD | $300 327.94 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
0
|
$9.13M 9.98M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.13M 9.98M USD | 0 | -$0.03 -0.03 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-2.45
|
$9.12M 9.96M USD | $7.71K 8.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.12M 9.96M USD | 0 | -$0.03 -0.03 USD | |
| Buxton Resources Limited 3B4.F | $0.02999 0.03 USD |
0
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.07M 9.92M USD | 0 | -$0.02 -0.02 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
+4.67
|
$9.07M 9.92M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.07M 9.92M USD | 0 | -$0.09 -0.09 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
0
|
$9.04M 9.89M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.04M 9.89M USD | 10.09 | $0.02 0.02 USD | |
| IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.04M 9.89M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.04M 9.89M USD | 0 | -$0.47 -0.5 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05 0.05 USD |
+6.74
|
$8.97M 9.8M USD | $181 197.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.97M 9.8M USD | 0 | -$0.32 -0.3 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
0
|
$8.97M 9.8M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.008999 0.0098 USD |
+5.88
|
$8.96M 9.8M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.96M 9.8M USD | 0.90 | $0.01 0.01 USD | |
| Consensus Asset Management AB 5XI.F | $1.12 1.22 USD |
-4.68
|
$8.96M 9.8M USD | $0 0 USD | $1.12 1.22 USD | $1.22 1.33 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.06 USD |
+15.56
|
$8.96M 9.79M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.95M 9.78M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
+1.89
|
$8.94M 9.77M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.94M 9.77M USD | 0 | -$0.02 -0.02 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
-4.55
|
$8.92M 9.76M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Sun AS OW7.F | $0.19 0.2 USD |
-2.1
|
$8.89M 9.72M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.89M 9.72M USD | 0 | -$0.03 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.4199 0.46 USD |
+0.47
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.89M 9.72M USD | 14.13 | $0.03 0.03 USD | |
| WINFARM Société anonyme 6WW.F | $4.38 4.79 USD |
+2.1
|
$8.89M 9.71M USD | $59 64.49 USD | $4.24 4.63 USD | $4.38 4.79 USD | $8.89M 9.71M USD | 0 | -$1.51 -1.6 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
+21.95
|
$8.88M 9.71M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.88M 9.71M USD | 0 | -$0.49 -0.5 USD | |
| SDX Energy plc 3KX.F | $0.04 0.04 USD |
-1.2
|
$8.88M 9.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.88M 9.71M USD | 0 | -$0.17 -0.1 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+4
|
$8.83M 9.65M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.83M 9.65M USD | 0 | -$0.05 -0.05 USD | |
| UV Germi SA 1NY.F | $2.63 2.87 USD |
-4.71
|
$8.82M 9.64M USD | $25 27.33 USD | $2.63 2.87 USD | $2.63 2.87 USD | $8.82M 9.64M USD | 18.78 | $0.14 0.15 USD | |
| Valeo Pharma Inc. VP2.F | $0.05 0.06 USD |
+13.98
|
$8.8M 9.62M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.8M 9.62M USD | 0 | -$0.22 -0.2 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ) 516.F | $0.05999 0.07 USD |
0
|
$8.77M 9.58M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.77M 9.58M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-6.82
|
$8.76M 9.57M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
-0.6
|
$8.7M 9.51M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$8.68M 9.49M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.68M 9.49M USD | 0 | -$0.02 -0.02 USD | |
| Etruscus Resources Corp. ERR.F | $0.08 0.08 USD |
+104
|
$8.68M 9.48M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.68M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
0
|
$8.65M 9.46M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.65M 9.46M USD | 0 | -$0.05 -0.05 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
-10.91
|
$8.65M 9.45M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.65M 9.45M USD | 0 | -$0.03 -0.03 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.1499 0.17 USD |
-3.14
|
$8.63M 9.43M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.63M 9.43M USD | 0 | -$0.05 -0.05 USD | |
| Upexi, Inc. 7TQ.F | $0.38 0.41 USD |
-1.05
|
$8.62M 9.43M USD | $2.35K 2.57K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.62M 9.43M USD | 0 | -$1.05 -1.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.009499 0.01 USD |
+111.11
|
$8.62M 9.42M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
-15.38
|
$8.62M 9.42M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-9.09
|
$8.59M 9.39M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-3.69
|
$8.58M 9.38M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.58M 9.38M USD | 0 | -$0.13 -0.1 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+20
|
$8.57M 9.37M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.05999 0.06 USD |
0
|
$8.56M 9.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.6
|
$8.53M 9.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.53M 9.32M USD | 24.60 | $0.01 0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.52M 9.31M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.52M 9.31M USD | 0 | -$0.04 -0.04 USD | |
| Industrial Minerals Ltd 9ED.F | $0.1199 0.13 USD |
+5.41
|
$8.5M 9.3M USD | $365 398.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.5M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-1.39
|
$8.47M 9.26M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| Egide S.A. EGID.F | $0.45 0.49 USD |
-1.96
|
$8.45M 9.24M USD | $648 708.35 USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.45M 9.24M USD | 0 | -$0.19 -0.2 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-1.59
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.34M 9.11M USD | 0 | -$0.09 -0.09 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2099 0.22 USD |
+1.49
|
$8.31M 9.09M USD | $1.11K 1.21K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $8.31M 9.09M USD | 0 | -$0.05 -0.05 USD | |
| Net-Digital AG VRL.F | $3.48 3.8 USD |
-1.14
|
$8.31M 9.08M USD | $1.25K 1.37K USD | $3.2 3.5 USD | $3.48 3.8 USD | $8.31M 9.08M USD | 0 | -$0.29 -0.3 USD | |
| TILT Holdings Inc. 0T01.F | $0.02 0.03 USD |
-17.24
|
$8.25M 9.02M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.25M 9.02M USD | 0 | -$0.17 -0.1 USD | |
| CodeLab Capital AS P99.F | $0.04 0.04 USD |
-3.55
|
$8.24M 9.01M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.24M 9.01M USD | 1.89 | $0.02 0.02 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-0.79
|
$8.24M 9M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.24M 9M USD | 0 | -$0.08 -0.08 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
-10.53
|
$8.23M 9M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.23M 9M USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-3.23
|
$8.22M 8.99M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.22M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| Woodpecker.co S.A. 8FG.F | $1.6 1.74 USD |
+1.01
|
$8.21M 8.97M USD | $1K 1.09K USD | $1.6 1.74 USD | $1.6 1.74 USD | $8.21M 8.97M USD | 9.97 | $0.16 0.17 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.19M 8.95M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.19M 8.95M USD | 0 | -$0.02 -0.02 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+26
|
$8.17M 8.93M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 3.14 | $0.01 0.01 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.26 0.28 USD |
-6.14
|
$8.14M 8.9M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.14M 8.9M USD | 0 | -$19.8 -21.6 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.16 0.17 USD |
-5.95
|
$8.14M 8.89M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.14M 8.89M USD | 0 | -$0.14 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$8.14M 8.89M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.89M USD | 0 | -$0.16 -0.1 USD | |
| Largo SA 2XH.F | $1.82 1.99 USD |
-0.27
|
$8.12M 8.88M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.82 1.99 USD | $8.12M 8.88M USD | 0 | -$1.39 -1.5 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
0
|
$8.11M 8.87M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| Bionomics Limited B1N0.F | $0.44 0.48 USD |
+2.33
|
$8.11M 8.86M USD | $145 158.5 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 0 | -$1.89 -2.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Cardno Limited DZ5.F | $0.1799 0.2 USD |
+0.27
|
$8.1M 8.86M USD | $72K 78.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.1M 8.86M USD | 1.22 | $0.15 0.16 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
-2.68
|
$8.09M 8.84M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
+12.22
|
$8.08M 8.84M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.08M 8.84M USD | 0 | -$0.02 -0.02 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.07M 8.82M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
0
|
$8.05M 8.8M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||