Ergebnisseite 94 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sileon AB (publ)
7PN1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€0.92 1.06 USD |
+5.28
|
€0.00 0 USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senvest Capital Inc
0SC.F
DE
|
€234.00 270.11 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €173.00 199.7 USD | €1.60 1.85 USD | €1.62 1.87 USD | €0.00 0 USD | 54.00 | €0.03 0.03 USD | ||
|
North Mountain Merger Corp.
92X.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 16.99 | €0.60 0.69 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.08 0.09 USD |
-11.86
|
€0.00 0 USD | €17.33K 20K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADTRAN, Inc.
ATN.F
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €106.00 122.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | -€0.21 -0.2 USD | ||
|
Aqua Bio Technology ASA
3FZ.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.60 0.7 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de l`Odet
49F.F
DE
|
€1,438.00 1659.93 USD |
+0.56
|
€0.00 0 USD | €5.00 5.77 USD | €1,438.00 1659.93 USD | €1,438.00 1659.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€2.36 2.72 USD |
-4.07
|
€0.00 0 USD | €590.00 681.06 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €2.05K 2.37K USD | €0.51 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 85.00 | €0.01 0.006 USD | ||
|
MTU Aero Engines AG
MTX1.F
DE
|
€148.00 170.84 USD |
-0.67
|
€0.00 0 USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltalia SA
VLA.F
DE
|
€7.07 8.16 USD |
-8.42
|
€0.00 0 USD | €8.00K 9.23K USD | €7.05 8.14 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€17.20 19.85 USD |
0
|
€0.00 0 USD | €338.00 390.17 USD | €16.50 19.05 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
|
VietNam Holding Limited
2YL.F
DE
|
€3.84 4.43 USD |
+3.23
|
€0.00 0 USD | €11.22K 12.95K USD | €3.76 4.34 USD | €3.84 4.43 USD | €0.00 0 USD | 2.03 | €1.89 2.18 USD | ||
|
Benitec Biopharma Inc.
BJ93.F
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €13.41K 15.48K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€20.14 -23.2 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.25 1.45 USD |
-2.49
|
€0.00 0 USD | €10.00 11.54 USD | €1.25 1.45 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€0.97 1.12 USD |
+2.11
|
€0.00 0 USD | €150.00 173.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.F
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
Spark New Zealand Ltd
NZTA.F
DE
|
€4.62 5.33 USD |
+0.43
|
€0.00 0 USD | €3.14K 3.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.39 1.6 USD |
-1.07
|
€0.00 0 USD | €650.00 750.32 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €704.00 812.65 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 6.89 | €0.22 0.26 USD | ||
|
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.48 0.55 USD |
-1.24
|
€0.00 0 USD | €97.00 111.97 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€9.65 11.13 USD |
-0.27
|
€0.00 0 USD | €130.00 150.06 USD | €9.39 10.84 USD | €9.65 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.F
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1U.F
DE
|
€20.20 23.32 USD |
+2.54
|
€0.00 0 USD | €193.00 222.79 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Pacific Metals Corp.
3N7A.F
DE
|
€3.70 4.27 USD |
+7.56
|
€0.00 0 USD | €271.00 312.82 USD | €3.40 3.92 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.98 1.13 USD |
-12.16
|
€0.00 0 USD | €8.00 9.23 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HENE.F
DE
|
€15.70 18.12 USD |
+0.64
|
€0.00 0 USD | €40.00 46.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Bohai Bank Co Ltd
4B1.F
DE
|
€0.08 0.09 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
235 Holdings AD-Sofia
0A6.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.06 0.07 USD |
+4.42
|
€0.00 0 USD | €1.02K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heimstaden AB (publ)
61B.F
DE
|
€1.92 2.22 USD |
+0.52
|
€0.00 0 USD | €1.99K 2.3K USD | €1.92 2.21 USD | €1.92 2.22 USD | €0.00 0 USD | 0.051 | €36.99 42.7 USD | ||
|
Triad Group PLC
TD8.F
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kangda International Environmental Company Limited
27K.F
DE
|
€0.09 0.1 USD |
+1.15
|
€0.00 0 USD | €516.00 595.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 2.83 | €0.03 0.04 USD | ||
|
Arctic Bioscience AS
9TD.F
DE
|
€0.18 0.2 USD |
-32.77
|
€0.00 0 USD | €144.00 166.22 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icelandic Salmon AS
I6X.F
DE
|
€6.20 7.16 USD |
+0.81
|
€0.00 0 USD | €45.00 51.95 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€8.12 9.37 USD |
-2.52
|
€0.00 0 USD | €232.00 267.81 USD | €8.12 9.37 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOL SpA
QOL.F
DE
|
€59.90 69.14 USD |
-2.76
|
€0.00 0 USD | €15.00 17.32 USD | €59.90 69.14 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reunert Limited
REU1.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
|
Multichoice Group Limited
30R0.F
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
Oaktree Specialty Lending Corporation
FFC.F
DE
|
€16.91 19.52 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 38.43 | €0.44 0.51 USD | ||
|
Westmount Energy Ltd
W6M.F
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.F
DE
|
€3.94 4.55 USD |
+1.03
|
€0.00 0 USD | €23.00 26.55 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.F
DE
|
€0.86 0.99 USD |
-1.15
|
€0.00 0 USD | €2.00 2.31 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 8.11 | €0.11 0.12 USD | ||
|
Jangada Mines PLC
JMU.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS International (Cda) Inc
5Z9.F
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.F
DE
|
€16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €689.00 795.34 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torrent Capital Ltd
0MLA.F
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
|
Implantica AG
8IM1.F
DE
|
€5.03 5.81 USD |
-4.37
|
€0.00 0 USD | €4.24K 4.89K USD | €5.03 5.81 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.82 4.41 USD | €0.00 0 USD | 4.13 | €0.91 1.05 USD | ||
|
Arrow Exploration Corp.
C1JT.F
DE
|
€0.32 0.37 USD |
+5.19
|
€0.00 0 USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 54.00 | €0.01 0.006 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €11.00 12.7 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
|
Inclusio SA
9ZS.F
DE
|
€15.90 18.35 USD |
+0.32
|
€0.00 0 USD | €300.00 346.3 USD | €15.90 18.35 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuller Smith & Turner PLC
1ZJ.F
DE
|
€8.40 9.7 USD |
+12.75
|
€0.00 0 USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources PLC
FKV1.F
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SulNOx Group PLC
3U4.F
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Banc Split Corp.
165.F
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €4.00 4.62 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.F
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €375.00 432.88 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcelik AS
RCAA.F
DE
|
€9.00 10.39 USD |
+10.43
|
€0.00 0 USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Checkin.com Group AB
7I1.F
DE
|
€0.29 0.33 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Biotech Acquisition Corp.
7DQ0.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 78.46 | €0.13 0.15 USD | ||
|
Griffin Mining Ltd
GG7.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €502.00 579.48 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vranken Pommery Monopole
9VP.F
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €819.00 945.4 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Wolf AG
MPSC.F
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 8.86 | €0.44 0.51 USD | ||
|
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.28 2.63 USD |
-1.72
|
€0.00 0 USD | €5.00K 5.77K USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0053 USD |
-8
|
€0.00 0 USD | €854.00 985.8 USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€0.47 -0.5 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.61 0.7 USD |
-0.65
|
€0.00 0 USD | €180.00 207.78 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€1.00 1.15 USD |
-5.66
|
€0.00 0 USD | €750.00 865.75 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissin Foods Co Ltd
4NS.F
DE
|
€0.67 0.77 USD |
+1.52
|
€0.00 0 USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Ecommerce Acquisition Corp
8OQA.F
DE
|
€9.23 10.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Co
HIH.F
DE
|
€3.43 3.95 USD |
-1.3
|
€0.00 0 USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIO-UV Group
4Y4.F
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €422.00 487.13 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.F
DE
|
€5.75 6.64 USD |
-3.2
|
€0.00 0 USD | €27.00 31.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.F
DE
|
€0.11 0.13 USD |
-45.05
|
€0.00 0 USD | €2.24K 2.58K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
MCH1.F
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 7.76 | €2.05 2.36 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.23 1.41 USD |
+0.82
|
€0.00 0 USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€0.00 0 USD | €63.00 72.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€17.00 19.62 USD |
+2.41
|
€0.00 0 USD | €10.00 11.54 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actia group
AG9.F
DE
|
€3.84 4.43 USD |
-2.54
|
€0.00 0 USD | €20.00 23.09 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concentric AB (publ)
2DN.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.75 USD | ||
Myomo Inc
0M61.F
DE
|
€1.18 1.36 USD |
-12.05
|
€0.00 0 USD | €6.10K 7.04K USD | €1.18 1.36 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.F
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||