Ergebnisseite 94 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Exploration Corp. C1JT.F | $0.2099 0.23 USD |
-3.64
|
$18.41M 20.13M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.41M 20.13M USD | 35.33 | $0.01 0.006 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.65 10.55 USD |
-1.28
|
$18.39M 20.1M USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.39M 20.1M USD | 10.96 | $0.88 0.96 USD | |
| Stran & Company, Inc. S9H.F | $0.9699 1.06 USD |
-0.41
|
$18.34M 20.05M USD | $2.7K 2.95K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.33M 20.04M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.33M 20.04M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $29.4 32.14 USD |
0
|
$18.32M 20.03M USD | $102 111.5 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.32M 20.03M USD | 14.13 | $2.08 2.27 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
0
|
$18.24M 19.94M USD | $3 3.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.24M 19.94M USD | 76.00 | $0.01 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
-5.51
|
$18.23M 19.93M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $18.23M 19.93M USD | 0 | -$0.03 -0.03 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
0
|
$18.22M 19.92M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.9 3.17 USD |
-0.68
|
$18.21M 19.91M USD | $42 45.91 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.21M 19.91M USD | 0 | -$1.37 -1.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.45 0.49 USD |
+2.27
|
$18.21M 19.9M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.21M 19.9M USD | 0 | -$0.19 -0.2 USD | |
| Kumulus Vape S.A. 8E9.F | $5.48 5.99 USD |
-1.08
|
$18.18M 19.87M USD | $9 9.84 USD | $5.48 5.99 USD | $5.8 6.34 USD | $18.18M 19.87M USD | 6.60 | $0.83 0.91 USD | |
| Passus S.A. 71X.F | $7.86 8.59 USD |
+0.26
|
$18.18M 19.87M USD | $1.8K 1.97K USD | $7.86 8.59 USD | $8.02 8.77 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
0
|
$18.17M 19.86M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.008 0.0087 USD |
-8.05
|
$18.16M 19.85M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $18.16M 19.85M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.09 USD |
-4.68
|
$18.13M 19.82M USD | $1.23K 1.35K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.13M 19.82M USD | 0 | -$0.04 -0.04 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-2.04
|
$18.11M 19.79M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.9899 1.08 USD |
+1.02
|
$18.06M 19.74M USD | $340 371.67 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $18.06M 19.74M USD | 0 | -$0.05 -0.05 USD | |
| Pressure Technologies plc PRS.F | $0.44 0.49 USD |
-1.77
|
$18.05M 19.73M USD | $1.4K 1.53K USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.05M 19.73M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $2.92 3.19 USD |
+6.57
|
$18.03M 19.71M USD | $150 163.97 USD | $2.76 3.02 USD | $2.92 3.19 USD | $18.03M 19.71M USD | 0 | -$0.04 -0.04 USD | |
| TheWorks.co.uk plc 6EU.F | $0.26 0.29 USD |
-0.76
|
$18.01M 19.69M USD | $3.6K 3.94K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.01M 19.69M USD | 0 | -$0.01 -0.01 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.14 3.43 USD |
+1.95
|
$17.97M 19.64M USD | $700 765.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.97M 19.64M USD | 0 | -$0.3 -0.3 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
-0.5
|
$17.92M 19.59M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.92M 19.59M USD | 0 | -$0.03 -0.03 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
-18.92
|
$17.92M 19.59M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.92M 19.59M USD | 0 | -$0.01 -0.01 USD | |
| Planet Ventures Inc. P6U1.F | $0.0025 0.0027 USD |
+400
|
$17.91M 19.58M USD | $8.5K 9.29K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-6.25
|
$17.85M 19.51M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.85M 19.51M USD | 0 | -$0.05 -0.05 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.89
|
$17.83M 19.49M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.83M 19.49M USD | 0 | -$0.04 -0.04 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.83M 19.49M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Fuel Green PLC 60P.F | $0.91 1 USD |
-4.1
|
$17.82M 19.48M USD | $150 163.97 USD | $0.91 1 USD | $0.91 1 USD | $17.82M 19.48M USD | 0 | -$2.12 -2.3 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
0
|
$17.81M 19.46M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.81M 19.46M USD | 0 | -$0.02 -0.02 USD | |
| Grolleau Société Anonyme 30U.F | $5.82 6.36 USD |
+0.34
|
$17.8M 19.45M USD | $240 262.35 USD | $5.56 6.08 USD | $5.82 6.36 USD | $17.8M 19.45M USD | 0 | -$0.43 -0.4 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-10.53
|
$17.78M 19.44M USD | $4.99K 5.45K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.78M 19.44M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.12 1.23 USD |
-12.73
|
$17.76M 19.41M USD | $90 98.38 USD | $1.12 1.23 USD | $1.12 1.23 USD | $17.76M 19.41M USD | 0 | -$0.59 -0.6 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
0
|
$17.75M 19.4M USD | $5K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.75M 19.4M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9899 1.08 USD |
-2.48
|
$17.71M 19.36M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.71M 19.36M USD | 0 | -$0.38 -0.4 USD | |
| Balyo SA 1BO.F | $0.44 0.48 USD |
-4.79
|
$17.62M 19.26M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.44 0.48 USD | $17.62M 19.26M USD | 0 | -$0.06 -0.06 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $4.89K 5.34K USD | $0.02 0.03 USD | $0.08 0.08 USD | $17.6M 19.23M USD | 0 | -$0.46 -0.5 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.45
|
$17.59M 19.22M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.59M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3599 0.39 USD |
+0.28
|
$17.48M 19.11M USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $17.48M 19.11M USD | 8.95 | $0.04 0.04 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$17.47M 19.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.47M 19.1M USD | 0 | -$0.03 -0.03 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.13 0.14 USD |
0
|
$17.44M 19.07M USD | $22K 24.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.44M 19.07M USD | 0 | -$0.23 -0.2 USD | |
| LifeSpeak Inc. 81F.F | $0.28 0.31 USD |
+0.71
|
$17.42M 19.04M USD | $8 8.75 USD | $0.28 0.31 USD | $0.28 0.31 USD | $17.42M 19.04M USD | 0 | -$0.37 -0.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.39M 19.01M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.39M 19.01M USD | 0 | -$1.16 -1.2 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
+5.38
|
$17.37M 18.99M USD | $39.19K 42.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.37M 18.99M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-5.31
|
$17.32M 18.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.16 0.17 USD |
-2.35
|
$17.32M 18.93M USD | $100 109.31 USD | $0.16 0.17 USD | $0.17 0.19 USD | $17.32M 18.93M USD | 0 | -$0.07 -0.07 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.9499 1.04 USD |
-6.86
|
$17.27M 18.87M USD | $66 72.15 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $17.27M 18.87M USD | 0 | -$0.9 -0.9 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.33 USD |
-1.94
|
$17.24M 18.85M USD | $2.31K 2.52K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.24M 18.85M USD | 0 | -$0.08 -0.08 USD | |
| Solartron Public Company Limited TUUF.F | $0.005499 0.0060 USD |
+10
|
$17.22M 18.82M USD | $850 929.16 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.22M 18.82M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-25.6
|
$17.2M 18.81M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $17.2M 18.81M USD | 0 | -$0.06 -0.06 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.56 2.8 USD |
+9.4
|
$17.19M 18.79M USD | $800 874.51 USD | $2.56 2.8 USD | $2.56 2.8 USD | $17.19M 18.79M USD | 0 | -$0.21 -0.2 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.25 0.27 USD |
-9.09
|
$17.19M 18.79M USD | $551 602.32 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.19M 18.79M USD | 0 | -$0.14 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.15M 18.74M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.15M 18.74M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.63 0.69 USD |
+2.44
|
$17.14M 18.74M USD | $6.83K 7.47K USD | $0.63 0.69 USD | $0.65 0.71 USD | $17.14M 18.74M USD | 0 | -$0.06 -0.06 USD | |
| 3D Energi Limited MUE.F | $0.04 0.05 USD |
+7.23
|
$17.12M 18.72M USD | $810 885.44 USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.12M 18.72M USD | 4.45 | $0.01 0.01 USD | |
| Audacia SA 2JA.F | $3.58 3.91 USD |
-4.79
|
$17.12M 18.71M USD | $20 21.86 USD | $3.58 3.91 USD | $3.58 3.91 USD | $17.12M 18.71M USD | 71.59 | $0.05 0.05 USD | |
| Max Power Mining Corp. 89N.F | $0.2899 0.31 USD |
-1.37
|
$17.11M 18.7M USD | $40.15K 43.89K USD | $0.2899 0.31 USD | $0.34 0.37 USD | $17.11M 18.7M USD | 0 | -$0.08 -0.08 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
-2.47
|
$17.11M 18.7M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $17.11M 18.7M USD | 0 | -$0.12 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
+11.29
|
$17.08M 18.67M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.08M 18.67M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-5.61
|
$17.04M 18.63M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.06 1.15 USD |
-1.4
|
$17.02M 18.6M USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $17.02M 18.6M USD | 0 | -$0.38 -0.4 USD | |
| Bong AB (publ) 20L.F | $0.07 0.07 USD |
+4.13
|
$16.99M 18.57M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.94M 18.52M USD | $250 273.28 USD | $0.53 0.57 USD | $0.55 0.6 USD | $16.94M 18.52M USD | 0 | -$0.11 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.26 0.28 USD |
-3.7
|
$16.92M 18.49M USD | $12 13.12 USD | $0.26 0.28 USD | $0.26 0.28 USD | $16.92M 18.49M USD | 0 | -$0.19 -0.2 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
0
|
$16.89M 18.47M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.89M 18.47M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.8M 18.36M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.8M 18.36M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
0
|
$16.79M 18.36M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.45 0.49 USD |
-4.64
|
$16.77M 18.33M USD | $15 16.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $16.77M 18.33M USD | 0 | -$0.78 -0.8 USD | |
| SAF Tehnika A/S VTZ.F | $5.34 5.84 USD |
+0.75
|
$16.76M 18.32M USD | $75 81.99 USD | $5.34 5.84 USD | $5.34 5.84 USD | $16.76M 18.32M USD | 0 | -$0.32 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
0
|
$16.74M 18.29M USD | $750 819.85 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.74M 18.29M USD | 0 | -$0.27 -0.2 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.06 USD |
-5.83
|
$16.7M 18.26M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.7M 18.26M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.68 0.74 USD |
+0.59
|
$16.66M 18.21M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $16.66M 18.21M USD | 34.00 | $0.02 0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
+12.12
|
$16.56M 18.1M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.56M 18.1M USD | 0 | -$0.4 -0.4 USD | |
| Elementos Limited 9EM.F | $0.07 0.07 USD |
+14.66
|
$16.55M 18.09M USD | $2.26K 2.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.55M 18.09M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.007 0.0076 USD |
0
|
$16.47M 18M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.47M 18M USD | 0 | -$0.04 -0.04 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$16.46M 18M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.46M 18M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.04 USD |
+1.71
|
$16.4M 17.93M USD | $35 38.26 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.F | $1.04 1.14 USD |
-1.89
|
$16.3M 17.82M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.3M 17.82M USD | 4.16 | $0.25 0.27 USD | |
| North Peak Resources Ltd. B9TN.F | $0.51 0.55 USD |
+1.81
|
$16.29M 17.81M USD | $40 43.73 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.29M 17.81M USD | 0 | -$0.15 -0.1 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
+0.99
|
$16.29M 17.81M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.29M 17.81M USD | 0 | -$0.11 -0.1 USD | |
| Regent Pacific Group Limited RPG.F | $0.05999 0.07 USD |
-2.31
|
$16.28M 17.79M USD | $9.1K 9.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.28M 17.79M USD | 0 | -$0.1 -0.1 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
+3.15
|
$16.26M 17.78M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.26M 17.78M USD | 0 | -$0.04 -0.04 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.29
|
$16.24M 17.75M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.24M 17.75M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $3.43 3.75 USD |
+4.26
|
$16.23M 17.74M USD | $500 546.57 USD | $3.33 3.64 USD | $3.43 3.75 USD | $16.23M 17.74M USD | 171.50 | $0.02 0.02 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.08 USD |
+5.56
|
$16.23M 17.74M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.23M 17.74M USD | 0 | -$0.06 -0.06 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-20
|
$16.2M 17.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $1.92 2.1 USD |
-3.52
|
$16.2M 17.71M USD | $160 174.9 USD | $1.92 2.1 USD | $1.92 2.1 USD | $16.2M 17.71M USD | 48.00 | $0.04 0.04 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.2M 17.7M USD | $5.8K 6.34K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||