Ergebnisseite 110 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $28.25K 30.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $591.13K 646.18K USD | 0 | -$0.01 -0.01 USD | |
Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$586.68K 641.32K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $586.68K 641.32K USD | 0 | -$0.01 -0.01 USD | |
Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $583.05K 637.36K USD | 0 | -$70.68 -77.2 USD | |
Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
-50
|
$579.19K 633.13K USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $579.19K 633.13K USD | 0 | -$0.03 -0.03 USD | |
Lanebury Growth Capital Ltd. L01.F | $0.05 0.05 USD |
0
|
$572.01K 625.29K USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $572.01K 625.29K USD | 0 | -$0.02 -0.01 USD | |
Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
Bird River Resources Inc. 1Q1A.F | $0.02 0.03 USD |
0
|
$558.46K 610.47K USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $558.46K 610.47K USD | 0 | -$0.02 -0.02 USD | |
Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
Phio Pharmaceuticals Corp. 44R3.F | $0.4799 0.53 USD |
0
|
$551.62K 602.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.62K 602.99K USD | 0 | $0 0 USD | |
GOAT Industries Ltd. 26B.F | $0.08999 0.1 USD |
+19.11
|
$542.63K 593.16K USD | $25 27.33 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $542.63K 593.16K USD | 0 | -$0.87 -0.9 USD | |
XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
AAPKI Ventures Inc. 713.F | $0.02 0.03 USD |
0
|
$538.14K 588.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.14K 588.26K USD | 0 | $0 0 USD | |
Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
Eurocine Vaccines AB (publ) 8X4.F | $0.002 0.0021 USD |
-9.09
|
$530.46K 579.87K USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $530.46K 579.87K USD | 0.066 | $0.03 0.03 USD | |
Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$526.91K 575.99K USD | $52K 56.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $526.91K 575.99K USD | 0 | $0 0 USD | |
The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
Margaret Lake Diamonds Inc. M85.F | $0.1 0.11 USD |
0
|
$524.72K 573.59K USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $524.72K 573.59K USD | 0 | -$3.67 -4.01 USD | |
DGTL Holdings Inc. D0G.F | $0.0005 0.00054 USD |
0
|
$521.64K 570.22K USD | $6.25K 6.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $521.64K 570.22K USD | 0 | -$0.03 -0.03 USD | |
Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$511.21K 558.82K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $511.21K 558.82K USD | 0 | -$0.01 -0.01 USD | |
MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
Cross River Ventures Corp. C6R.F | $0.001 0.0010 USD |
0
|
$491.24K 536.99K USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $491.24K 536.99K USD | 0 | -$0.02 -0.02 USD | |
Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
Plant Veda Foods Ltd. 5RU.F | $0.006 0.0065 USD |
0
|
$478.36K 522.91K USD | $1.1K 1.2K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $478.36K 522.91K USD | 0 | -$0.03 -0.03 USD | |
Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$477.35K 521.81K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $477.35K 521.81K USD | 0 | -$0.09 -0.09 USD | |
Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
Endo International plc EO7.F | $0.002 0.0021 USD |
0
|
$470.44K 514.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.44K 514.25K USD | 0 | $0 0 USD | |
Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
Canada One Mining Corp. AU31.F | $0.005499 0.0060 USD |
0
|
$466.38K 509.81K USD | $300 327.94 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $466.38K 509.81K USD | 0 | -$0.01 -0.01 USD | |
Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$463.05K 506.18K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $463.05K 506.18K USD | 0 | $0 0 USD | |
Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.F | $0.51 0.56 USD |
-31.45
|
$446.33K 487.9K USD | $12 13.12 USD | $0.51 0.56 USD | $0.51 0.56 USD | $446.33K 487.9K USD | 0 | $0 0 USD | |
Baumot Group AG TINC.F | $0.02 0.02 USD |
0
|
$443.45K 484.75K USD | $85.64K 93.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.45K 484.75K USD | 0 | -$0.13 -0.1 USD | |
Punch Punk Spólka Akcyjna 6K7.F | $0.08 0.08 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $435.43K 475.98K USD | 0 | -$0.02 -0.02 USD | |
Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$431.67K 471.87K USD | $75.4K 82.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $431.67K 471.87K USD | 0 | -$0.01 -0.01 USD | |
AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
Power Group Projects Corp. 9GCA.F | $0.0005 0.00054 USD |
0
|
$407.81K 445.79K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $407.81K 445.79K USD | 0 | $0 0 USD | |
Miris Holding AB (publ) 9W4.F | $0.008 0.0087 USD |
-5.88
|
$405.28K 443.03K USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $405.28K 443.03K USD | 0 | -$0.02 -0.02 USD | |
Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
+35
|
$394.15K 430.86K USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $394.15K 430.86K USD | 0 | -$0.07 -0.07 USD | |
Medcolcanna Organics Inc. MO2.F | $0.0005 0.00054 USD |
0
|
$391.51K 427.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.51K 427.97K USD | 0 | $0 0 USD | |
Newfoundland Discovery Corp. M4K.F | $0.004 0.0043 USD |
-38.46
|
$391.37K 427.82K USD | $183.33K 200.41K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $391.37K 427.82K USD | 0 | -$0.03 -0.03 USD | |
Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$383.45K 419.16K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $383.45K 419.16K USD | 0 | -$0.02 -0.02 USD | |
Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
+1.3
|
$379.75K 415.12K USD | $4.88K 5.34K USD | $0.01 0.02 USD | $0.02 0.02 USD | $379.75K 415.12K USD | 0 | -$0.21 -0.2 USD | |
GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | $0 0 USD | |
NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
0
|
$350.48K 383.12K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $350.48K 383.12K USD | 0 | -$0.01 -0.01 USD | |
Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
Newpath Resources Inc. 0MZ.F | $0.008999 0.0098 USD |
-28
|
$341.55K 373.36K USD | $28 30.61 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $341.55K 373.36K USD | 0 | -$0.1 -0.1 USD | |
TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$338.31K 369.82K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $338.31K 369.82K USD | 0 | -$0.01 -0.01 USD | |
Levitee Labs Inc. 7H7.F | $0.0005 0.00054 USD |
0
|
$334.64K 365.81K USD | $2.2K 2.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.64K 365.81K USD | 0 | -$0.1 -0.1 USD | |
AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$329.85K 360.57K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $329.85K 360.57K USD | 0 | -$0.03 -0.03 USD | |
Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
Greenrise Global Brands Inc. C4T.F | $0.002 0.0021 USD |
0
|
$322.24K 352.25K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $322.24K 352.25K USD | 0 | -$0.01 -0.01 USD | |
Spacefy Inc. YSP.F | $0.0005 0.00054 USD |
0
|
$310.11K 338.99K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $310.11K 338.99K USD | 0.050 | $0.01 0.01 USD | |
Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
Benitec Biopharma Inc. BJ93.F | $0.1799 0.2 USD |
0
|
$302.33K 330.48K USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $302.33K 330.48K USD | 0 | -$20.14 -22.01 USD | |
Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$302.08K 330.22K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $302.08K 330.22K USD | 0 | -$0.04 -0.04 USD | |
Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
Duearity AB (publ) 9DS.F | $0.0071 0.0077 USD |
-15.48
|
$267.58K 292.5K USD | $100 109.31 USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $267.58K 292.5K USD | 0 | -$0.13 -0.1 USD | |
Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-80
|
$259.38K 283.53K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $259.38K 283.53K USD | 0 | $0 0 USD | |
Streamify AB (publ) 0KA.F | $0.0064 0.0069 USD |
+3.23
|
$252.75K 276.29K USD | $4.5K 4.92K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $252.75K 276.29K USD | 0 | -$0.02 -0.02 USD | |
Finchain Capital Partners AG U1DA.F | $3.2 3.5 USD |
0
|
$252K 275.47K USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $252K 275.47K USD | 0 | -$116 -126.8 USD | |
Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
Scandium International Mining Corp. 0E6.F | $0.0005 0.00054 USD |
-93.33
|
$242.76K 265.37K USD | $34.1K 37.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $242.76K 265.37K USD | 0 | $0 0 USD | |
MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
TC Unterhaltungselektronik AG TCU.F | $0.17 0.19 USD |
0
|
$217.14K 237.36K USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $217.14K 237.36K USD | 0 | -$0.33 -0.3 USD | |
Cyren Ltd. TOU.F | $0.01 0.01 USD |
0
|
$209.48K 228.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.48K 228.99K USD | 0 | $0 0 USD | |
Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $199.94K 218.56K USD | 0 | -$0.06 -0.06 USD | |
Hybrigenics Societe Anonyme 3HB.F | $0.0035 0.0038 USD |
+12.9
|
$197.73K 216.15K USD | $29.09K 31.8K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $197.73K 216.15K USD | 0 | -$0.29 -0.3 USD | |
Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$186.82K 204.22K USD | $5K 5.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $186.82K 204.22K USD | 0 | $0 0 USD | |
Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
Clean Industry Solutions Holding Europe AB 7R3.F | $0.0022 0.0024 USD |
0
|
$177.79K 194.34K USD | $62.52K 68.35K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $177.79K 194.34K USD | 0.22 | $0.01 0.01 USD | |
The Social Chain AG PU11.F | $0.01 0.01 USD |
-21.13
|
$176.46K 192.89K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $176.46K 192.89K USD | 0 | -$12.83 -14.02 USD | |
Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$165.18K 180.56K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $165.18K 180.56K USD | 0 | -$0.01 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |