Ergebnisseite 95 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.18M 17.68M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.18M 17.68M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.89 0.97 USD |
-0.89
|
$16.17M 17.68M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.17M 17.68M USD | 0 | -$0.56 -0.6 USD | |
| Clean Motion AB (publ) 66M.F | $0.2099 0.23 USD |
-8.41
|
$16.16M 17.67M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.16M 17.67M USD | 0 | -$0.01 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.06 USD |
0
|
$16.16M 17.67M USD | $38.95K 42.57K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.16M 17.67M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.F | $3.92 4.28 USD |
0
|
$16.16M 17.66M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.16M 17.66M USD | 2.54 | $1.54 1.68 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
0
|
$16.13M 17.63M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.13M 17.63M USD | 0 | -$0.11 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.7
|
$16.13M 17.63M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. 7VB.F | $1.52 1.66 USD |
-0.66
|
$16.12M 17.62M USD | $300 327.94 USD | $1.47 1.6 USD | $1.54 1.68 USD | $16.12M 17.62M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.F | $2.72 2.97 USD |
-15.53
|
$16.1M 17.6M USD | $150 163.97 USD | $2.72 2.97 USD | $3.22 3.52 USD | $16.1M 17.6M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
-0.65
|
$16.08M 17.58M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $16.08M 17.58M USD | 0 | -$0.07 -0.07 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.01 USD |
+0.22
|
$16.05M 17.55M USD | $1K 1.09K USD | $0.91 1 USD | $0.9399 1.03 USD | $16.05M 17.55M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.85 3.12 USD |
+1.42
|
$16.04M 17.54M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $16.04M 17.54M USD | 0 | -$0.15 -0.1 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.98
|
$16.02M 17.51M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.15 -0.1 USD | |
| 4GLOBAL plc HS9.F | $0.5999 0.65 USD |
-1.65
|
$15.96M 17.44M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.96M 17.44M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08999 0.1 USD |
-8.81
|
$15.96M 17.44M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.96M 17.44M USD | 0 | -$0.02 -0.02 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
+5.81
|
$15.93M 17.41M USD | $12 13.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.93M 17.41M USD | 0 | -$0.89 -0.9 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
-2.18
|
$15.9M 17.39M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.9M 17.39M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$15.88M 17.35M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.88M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.02 USD |
-17.78
|
$15.85M 17.32M USD | $5.14K 5.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.85M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.57 USD |
-5.41
|
$15.83M 17.31M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $15.83M 17.31M USD | 0 | -$0.15 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
+1.69
|
$15.83M 17.31M USD | $50 54.66 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $15.83M 17.31M USD | 2.10 | $0.2 0.22 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+3.59
|
$15.79M 17.26M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.79M 17.26M USD | 0 | -$0.54 -0.5 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
-4.62
|
$15.77M 17.23M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.77M 17.23M USD | 0 | -$0.04 -0.04 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
-52.38
|
$15.71M 17.18M USD | $2K 2.19K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $15.71M 17.18M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.4 3.72 USD |
-0.58
|
$15.66M 17.12M USD | $100 109.31 USD | $3.28 3.59 USD | $3.42 3.74 USD | $15.66M 17.12M USD | 0 | -$1.94 -2.1 USD | |
| VerifyMe, Inc. LT1B.F | $1.48 1.62 USD |
-0.67
|
$15.63M 17.09M USD | $1.38K 1.51K USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.63M 17.09M USD | 0 | -$0.21 -0.2 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
+0.98
|
$15.62M 17.08M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.62M 17.08M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.11 0.12 USD |
0
|
$15.61M 17.07M USD | $1.52K 1.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.61M 17.07M USD | 0 | -$0.05 -0.05 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Inc. 9YY.F | $4.4 4.81 USD |
+0.92
|
$15.59M 17.04M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $15.59M 17.04M USD | 0 | -$12.59 -13.7 USD | |
| BioMaxima S.A. 944.F | $3.29 3.6 USD |
0
|
$15.57M 17.02M USD | $500 546.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $15.57M 17.02M USD | 164.50 | $0.02 0.02 USD | |
| Arco Vara AS AV1.F | $1.46 1.6 USD |
+0.34
|
$15.48M 16.92M USD | $342 373.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $15.48M 16.92M USD | 4.29 | $0.34 0.37 USD | |
| InTiCa Systems SE IS7.F | $3.52 3.85 USD |
0
|
$15.45M 16.89M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.45M 16.89M USD | 0 | -$0.06 -0.06 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$15.41M 16.85M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.41M 16.85M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.0085 0.0092 USD |
+21.43
|
$15.41M 16.85M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $15.41M 16.85M USD | 0 | -$0.15 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$15.38M 16.81M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
+9.46
|
$15.38M 16.81M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
+1.41
|
$15.37M 16.81M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+8.28
|
$15.37M 16.8M USD | $150 163.97 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Arcontech Group plc KTSA.F | $1.1 1.2 USD |
0
|
$15.33M 16.75M USD | $600 655.88 USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.33M 16.75M USD | 11.00 | $0.1 0.11 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.52 3.85 USD |
+1.73
|
$15.31M 16.74M USD | $25 27.33 USD | $3.44 3.76 USD | $3.58 3.91 USD | $15.31M 16.74M USD | 0 | -$1.69 -1.8 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$15.31M 16.73M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.31M 16.73M USD | 0 | -$0.48 -0.5 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-7.69
|
$15.29M 16.71M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.29M 16.71M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.12 3.41 USD |
0
|
$15.21M 16.63M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.14 3.43 USD | $15.21M 16.63M USD | 0 | -$1.6 -1.7 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
0
|
$15.21M 16.62M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.21M 16.62M USD | 0 | -$0.04 -0.04 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-0.74
|
$15.19M 16.61M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.19M 16.61M USD | 0 | -$0.25 -0.2 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.05999 0.06 USD |
+0.87
|
$15.14M 16.55M USD | $334 365.11 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.14M 16.55M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-1.89
|
$15.14M 16.55M USD | $250 273.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.14M 16.55M USD | 0 | -$0.02 -0.02 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.14 USD |
-19.69
|
$15.09M 16.5M USD | $13.5K 14.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.09M 16.5M USD | 0 | -$0.05 -0.05 USD | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.01 USD |
-28.41
|
$15.07M 16.47M USD | $40K 43.73K USD | $0.006899 0.0075 USD | $0.02 0.02 USD | $15.07M 16.47M USD | 0 | -$0.02 -0.02 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $9.52K 10.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.06M 16.46M USD | 0 | -$9.28 -10.1 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.04 1.14 USD |
+0.48
|
$15.06M 16.46M USD | $254 277.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.06M 16.46M USD | 0 | -$0.13 -0.1 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.03 USD |
-5.88
|
$15.04M 16.44M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.04M 16.44M USD | 0 | -$0.02 -0.02 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
-2.7
|
$15M 16.4M USD | $286 312.64 USD | $0.19 0.2 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$15M 16.39M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15M 16.39M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.08 0.09 USD |
0
|
$14.98M 16.37M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.98M 16.37M USD | 0 | -$0.09 -0.09 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.03 1.13 USD |
+6.74
|
$14.96M 16.36M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+1.1
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $14.95M 16.34M USD | 0 | -$0.11 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-0.57
|
$14.93M 16.32M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.93M 16.32M USD | 6.98 | $0.01 0.01 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.93M 16.32M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $14.93M 16.32M USD | 0 | -$0.05 -0.05 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
+1.09
|
$14.9M 16.29M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.08999 0.1 USD | $14.9M 16.29M USD | 0 | -$0.14 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $5.02 5.49 USD |
-13.45
|
$14.89M 16.28M USD | $60 65.59 USD | $5.02 5.49 USD | $5.32 5.82 USD | $14.89M 16.28M USD | 10.24 | $0.49 0.54 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.06 USD |
+22.99
|
$14.89M 16.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.F | $0.1799 0.2 USD |
-2.72
|
$14.88M 16.27M USD | $331 361.83 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.88M 16.27M USD | 0 | -$0.05 -0.05 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.77 1.93 USD |
0
|
$14.84M 16.22M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.84M 16.22M USD | 10.41 | $0.17 0.19 USD | |
| HF Company SA HFC.F | $5.22 5.71 USD |
-6.12
|
$14.82M 16.2M USD | $85 92.92 USD | $5.22 5.71 USD | $5.44 5.95 USD | $14.82M 16.2M USD | 0 | -$0.79 -0.8 USD | |
| Lokotech Group AS 7EW.F | $0.08 0.09 USD |
-0.25
|
$14.82M 16.2M USD | $12.59K 13.76K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.82M 16.2M USD | 0 | -$0.01 -0.01 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
+0.72
|
$14.78M 16.16M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08 0.09 USD |
-2.94
|
$14.77M 16.15M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.77M 16.15M USD | 0 | -$0.4 -0.4 USD | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
+6.67
|
$14.76M 16.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-7.26
|
$14.73M 16.11M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.73M 16.11M USD | 0 | -$0.02 -0.02 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
-2.86
|
$14.72M 16.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.9 9.73 USD |
-0.56
|
$14.72M 16.09M USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
-40.91
|
$14.71M 16.08M USD | $5.95K 6.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.71M 16.08M USD | 0 | -$0.02 -0.02 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
0
|
$14.68M 16.05M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.08999 0.1 USD |
+16.19
|
$14.64M 16M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.64M 16M USD | 0 | -$0.05 -0.05 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
-1.89
|
$14.62M 15.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.62M 15.98M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.54 0.59 USD |
+3.85
|
$14.62M 15.98M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.62M 15.98M USD | 0 | -$0.74 -0.8 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3499 0.38 USD |
+4.82
|
$14.61M 15.97M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.61M 15.97M USD | 0 | -$0.09 -0.09 USD | |
| Gulf Resources, Inc. R29B.F | $1.4 1.53 USD |
-1.41
|
$14.6M 15.96M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.6M 15.96M USD | 0 | -$0.47 -0.5 USD | |
| Mineral Commodities Ltd 58M.F | $0.008999 0.0098 USD |
+12.5
|
$14.59M 15.95M USD | $15.1K 16.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.59M 15.95M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
-14.29
|
$14.57M 15.93M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0002 0.00021 USD |
+100
|
$14.56M 15.92M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.56M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.34 2.56 USD |
-4.1
|
$14.54M 15.9M USD | $800 874.51 USD | $2.34 2.56 USD | $2.4 2.62 USD | $14.54M 15.9M USD | 0 | -$0.21 -0.2 USD | |
| Forgame Holdings Limited FH0.F | $0.1 0.11 USD |
+2.11
|
$14.53M 15.88M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.53M 15.88M USD | 0 | -$0.02 -0.02 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
+1.2
|
$14.51M 15.87M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.51M 15.87M USD | 0 | -$0.07 -0.07 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
+1.18
|
$14.51M 15.86M USD | $18 19.68 USD | $8.45 9.24 USD | $8.8 9.62 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Northcoders Group PLC 5BN.F | $1.65 1.8 USD |
+0.61
|
$14.51M 15.86M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $14.51M 15.86M USD | 0 | -$0.15 -0.1 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.04 0.04 USD |
+9.33
|
$14.49M 15.84M USD | $21.39K 23.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||