Ergebnisseite 98 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SaveLend Group AB (publ) 70D.F | $0.19 0.21 USD |
+2.15
|
$10.88M 11.89M USD | $1.26K 1.38K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $10.88M 11.89M USD | 0 | -$0.03 -0.03 USD | |
Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.86M 11.87M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.86M 11.87M USD | 0 | -$0.02 -0.02 USD | |
Aztec Minerals Corp. AZ3.F | $0.1 0.11 USD |
-9.45
|
$10.85M 11.86M USD | $38K 41.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+22.03
|
$10.82M 11.83M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.82M 11.83M USD | 0.32 | $0.11 0.12 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
-0.74
|
$10.82M 11.83M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.82M 11.83M USD | 0 | -$0.07 -0.07 USD | |
Thunderful Group AB 8JH.F | $0.14 0.16 USD |
+1.99
|
$10.82M 11.83M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $10.82M 11.83M USD | 0 | -$1.09 -1.1 USD | |
Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
Acticor Biotech SAS 7V7.F | $0.67 0.73 USD |
+1.52
|
$10.74M 11.74M USD | $1.2K 1.31K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $10.74M 11.74M USD | 0 | -$1.67 -1.8 USD | |
Eo2 Société Anonyme EO4.F | $4.39 4.8 USD |
-4.15
|
$10.74M 11.74M USD | $312 341.06 USD | $4.39 4.8 USD | $4.39 4.8 USD | $10.74M 11.74M USD | 2.34 | $1.87 2.04 USD | |
écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10.67M 11.66M USD | $12.15K 13.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
Triton Minerals Limited 1TG.F | $0.0035 0.0038 USD |
0
|
$10.65M 11.65M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.65M 11.65M USD | 0 | $0 0 USD | |
ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
+0.53
|
$10.64M 11.64M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.64M 11.64M USD | 2.11 | $0.09 0.1 USD | |
BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
+6.85
|
$10.64M 11.63M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
-0.28
|
$10.64M 11.63M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
The Grounds Real Estate Development AG AMMN.F | $0.5699 0.62 USD |
0
|
$10.59M 11.58M USD | $117 127.9 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.59M 11.58M USD | 0 | -$0.39 -0.4 USD | |
Apollo Minerals Limited 4AP.F | $0.009499 0.01 USD |
+11.76
|
$10.57M 11.56M USD | $38.46K 42.04K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.57M 11.56M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-4.2
|
$10.56M 11.54M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.56M 11.54M USD | 0 | -$0.02 -0.02 USD | |
Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
0
|
$10.55M 11.54M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.55M 11.54M USD | 0 | -$0.02 -0.02 USD | |
Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
Modelon AB (publ) 3VM1.F | $0.91 0.99 USD |
+2.82
|
$10.54M 11.52M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.91 0.99 USD | $10.54M 11.52M USD | 0 | -$0.41 -0.4 USD | |
Bayhorse Silver Inc. 7KXN.F | $0.04 0.04 USD |
-7.41
|
$10.52M 11.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
Nightcap Plc 9QH.F | $0.04 0.05 USD |
0
|
$10.45M 11.42M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
Xiwang Property Holdings Company Limited XSA.F | $0.004499 0.0049 USD |
+12.5
|
$10.43M 11.4M USD | $3.06K 3.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
0
|
$10.42M 11.39M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
CSP International Fashion Group S.p.A. IIT.F | $0.3099 0.34 USD |
+0.97
|
$10.41M 11.38M USD | $3.7K 4.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.41M 11.38M USD | 0 | -$0.12 -0.1 USD | |
Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-3.45
|
$10.37M 11.33M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.37M 11.33M USD | 0 | -$0.02 -0.02 USD | |
Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
Inter-Rock Minerals Inc. R77.F | $0.45 0.5 USD |
+0.44
|
$10.35M 11.32M USD | $5K 5.47K USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.35M 11.32M USD | 11.34 | $0.04 0.04 USD | |
Cann Group Limited CVJ.F | $0.02 0.02 USD |
-6.25
|
$10.33M 11.29M USD | $6.8K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 11.29M USD | 0 | -$0.04 -0.04 USD | |
Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-6.14
|
$10.31M 11.27M USD | $350 382.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp. 1P2.F | $0.2999 0.33 USD |
-13.14
|
$10.28M 11.24M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.28M 11.24M USD | 0 | -$0.18 -0.1 USD | |
Volt Resources Limited R8L.F | $0.0004 0.00043 USD |
0
|
$10.27M 11.23M USD | $20K 21.86K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.25M 11.21M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.61 1.76 USD |
-1.83
|
$10.24M 11.2M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.24M 11.2M USD | 12.38 | $0.13 0.14 USD | |
ODI Pharma AB (publ) 6OD.F | $0.63 0.68 USD |
-2.34
|
$10.23M 11.18M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
-10.14
|
$10.22M 11.18M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.18M USD | 3.10 | $0.01 0.01 USD | |
Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
S&W Seed Company 210.F | $0.2 0.21 USD |
-3.47
|
$10.19M 11.14M USD | $12 13.12 USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.19M 11.14M USD | 0 | -$0.54 -0.5 USD | |
Bio-Gate AG BIG1.F | $1.1 1.2 USD |
+0.92
|
$10.17M 11.12M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.17M 11.12M USD | 0 | -$0.19 -0.2 USD | |
AVALO THERAPEUT. DL-,001 C6K0.F | $9.82 10.73 USD |
-7.79
|
$10.16M 11.1M USD | $100 109.31 USD | $9.82 10.73 USD | $10.05 10.99 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+5.67
|
$10.14M 11.08M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+27.61
|
$10.11M 11.05M USD | $658 719.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.11M 11.05M USD | 0 | -$0.1 -0.1 USD | |
Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$10.11M 11.05M USD | $405.66K 443.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+2.42
|
$10.11M 11.05M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.11M 11.05M USD | 0 | -$0.02 -0.02 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.11 0.12 USD |
+13.2
|
$10.1M 11.04M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.1M 11.04M USD | 11.32 | $0.01 0.01 USD | |
Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
AgroGeneration SA 81E.F | $0.04 0.04 USD |
-12.33
|
$10.1M 11.04M USD | $5.24K 5.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
Bridgeline Digital, Inc. BL43.F | $0.93 1.02 USD |
-2.11
|
$10.1M 11.04M USD | $1.8K 1.96K USD | $0.93 1.02 USD | $0.93 1.02 USD | $10.1M 11.04M USD | 0 | -$0.91 -0.9 USD | |
Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.07M 11.01M USD | 0.060 | $0.28 0.31 USD | |
Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
-1.27
|
$10.07M 11.01M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.07M 11.01M USD | 0 | -$0.19 -0.2 USD | |
Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-5.56
|
$10.06M 11M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.06M 11M USD | 0 | -$0.15 -0.1 USD | |
Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
+7.5
|
$10.05M 10.98M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.05M 10.98M USD | 0 | -$0.01 -0.01 USD | |
Centogene N.V. 39K.F | $0.3499 0.38 USD |
0
|
$10.03M 10.97M USD | $3.68K 4.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.03M 10.97M USD | 0 | -$1.27 -1.3 USD | |
Emova Group SA 2JV1.F | $1.01 1.1 USD |
0
|
$10.03M 10.96M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $10.03M 10.96M USD | 0 | -$0.26 -0.2 USD | |
Silver Dollar Resources Inc. 4YW.F | $0.22 0.24 USD |
-1.75
|
$10.02M 10.96M USD | $4.5K 4.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.02M 10.96M USD | 0 | -$0.03 -0.03 USD | |
Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.02 USD |
+12.12
|
$10.02M 10.95M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
Stenocare A/S S7C.F | $0.51 0.56 USD |
+0.79
|
$10.01M 10.94M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.52 0.57 USD | $10.01M 10.94M USD | 0 | -$0.16 -0.1 USD | |
Galantas Gold Corporation G2V2.F | $0.08 0.08 USD |
-8.48
|
$10M 10.93M USD | $4.02K 4.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10M 10.93M USD | 0 | -$0.05 -0.05 USD | |
Wishpond Technologies Ltd. 8JR.F | $0.19 0.21 USD |
+0.52
|
$10M 10.93M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $10M 10.93M USD | 0 | -$0.07 -0.07 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.08999 0.1 USD |
0
|
$9.99M 10.92M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
ARHT Media Inc. VE3P.F | $0.05 0.05 USD |
+15.85
|
$9.95M 10.88M USD | $6.5K 7.11K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
Patriot National Bancorp, Inc. PN21.F | $2.3 2.51 USD |
+4.55
|
$9.94M 10.87M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.94M 10.87M USD | 0 | -$0.89 -0.9 USD | |
Blue Star Gold Corp. 5WP0.F | $0.07 0.08 USD |
+7.35
|
$9.94M 10.86M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.94M 10.86M USD | 0 | -$0.03 -0.03 USD | |
Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
+8.7
|
$9.93M 10.85M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
Bengal Energy Ltd. 8BE.F | $0.0085 0.0092 USD |
0
|
$9.9M 10.83M USD | $4.25K 4.65K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
Kontrol Technologies Corp. 1K8.F | $0.13 0.14 USD |
-0.77
|
$9.9M 10.82M USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.9M 10.82M USD | 12.90 | $0.01 0.01 USD | |
PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
-2.38
|
$9.87M 10.79M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
Tenax International S.p.A. 7IH.F | $2.52 2.75 USD |
0
|
$9.87M 10.79M USD | $2.1K 2.3K USD | $2.52 2.75 USD | $2.54 2.78 USD | $9.87M 10.79M USD | 13.26 | $0.19 0.21 USD | |
Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
0
|
$9.86M 10.78M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.83M 10.75M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.83M 10.75M USD | 3.10 | $0.01 0.01 USD | |
mPay S.A. 8NJ.F | $0.13 0.14 USD |
+2.57
|
$9.81M 10.72M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
The Western Investment Company of Canada Limited 1KC.F | $0.28 0.3 USD |
-0.72
|
$9.79M 10.7M USD | $75 81.99 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.79M 10.7M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
0
|
$9.78M 10.69M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
Hygrovest Limited 2P9.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $257 280.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
Light Science Technologies Holdings Plc 9FD.F | $0.02 0.02 USD |
-2.63
|
$9.75M 10.65M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.75M 10.65M USD | 0 | $0 0 USD | |
NowVertical Group Inc. 5XQ.F | $0.1199 0.13 USD |
-3.17
|
$9.74M 10.64M USD | $64.07K 70.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.74M 10.64M USD | 0 | -$0.07 -0.07 USD | |
Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
Giglio Group S.p.A. 5JR.F | $0.3499 0.38 USD |
-4.17
|
$9.68M 10.58M USD | $800 874.51 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.68M 10.58M USD | 0 | -$0.18 -0.1 USD | |
Fitzroy River Corporation Limited KIO.F | $0.08 0.09 USD |
0
|
$9.67M 10.57M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
Cora Gold Limited C0J.F | $0.01 0.01 USD |
0
|
$9.67M 10.57M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
Green Minerals AS 5IP.F | $0.66 0.72 USD |
-2.37
|
$9.66M 10.56M USD | $55 60.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.66M 10.56M USD | 0 | -$0.07 -0.07 USD | |
FORIS AG FRS.F | $1.98 2.16 USD |
+1.02
|
$9.65M 10.54M USD | $2.89K 3.16K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.65M 10.54M USD | 8.60 | $0.23 0.25 USD | |
Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
0
|
$9.62M 10.52M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.62M 10.52M USD | 0 | -$0.46 -0.5 USD | |
Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
0
|
$9.62M 10.52M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.52M USD | 0 | -$0.02 -0.02 USD | |
Llama Group SA 6YW.F | $0.65 0.71 USD |
-5.22
|
$9.61M 10.5M USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
Aurora Solar Technologies Inc. A82.F | $0.04 0.04 USD |
+27.12
|
$9.61M 10.5M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$9.6M 10.5M USD | $15.23K 16.65K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
Imunon, Inc. CBO.F | $1.02 1.11 USD |
-7.27
|
$9.59M 10.48M USD | $100 109.31 USD | $1.02 1.11 USD | $1.03 1.13 USD | $9.59M 10.48M USD | 0 | -$1.86 -2.03 USD | |
Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.59M 10.48M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.59M 10.48M USD | 0 | -$0.03 -0.03 USD | |
Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |