Ergebnisseite 93 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
-4.17
|
$14.8M 16.18M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$14.73M 16.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.73M 16.1M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.5899 0.64 USD |
-8.53
|
$14.71M 16.08M USD | $458 500.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.71M 16.08M USD | 0 | -$0.21 -0.2 USD | |
| Nicox S.A. NXOA.F | $0.19 0.2 USD |
-1.06
|
$14.69M 16.06M USD | $10 10.93 USD | $0.19 0.2 USD | $0.2399 0.26 USD | $14.69M 16.06M USD | 0 | -$0.35 -0.3 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-1.3
|
$14.68M 16.04M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.68M 16.04M USD | 1.89 | $0.02 0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+20.83
|
$14.66M 16.02M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.66M 16.02M USD | 0 | -$0.03 -0.03 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+8.7
|
$14.66M 16.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+2.15
|
$14.64M 16M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.36
|
$14.63M 15.99M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.63M 15.99M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.83
|
$14.56M 15.92M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.56M 15.92M USD | 2.03 | $0.06 0.07 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-42.45
|
$14.51M 15.86M USD | $5.68K 6.2K USD | $0.05 0.06 USD | $0.07 0.08 USD | $14.51M 15.86M USD | 0 | -$0.01 -0.01 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-0.62
|
$14.45M 15.8M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Rubicon Organics Inc. R07.F | $0.2399 0.27 USD |
-0.81
|
$14.33M 15.67M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $14.33M 15.67M USD | 0 | -$0.03 -0.03 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
0
|
$14.27M 15.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.27M 15.6M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
-2.94
|
$14.25M 15.58M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.25M 15.58M USD | 0 | -$0.88 -0.9 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1199 0.13 USD |
-24.37
|
$14.19M 15.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $14.19M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-49.23
|
$14.15M 15.47M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.47M USD | 0 | -$0.08 -0.08 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$14.09M 15.4M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.09M 15.4M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+10.34
|
$14.08M 15.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-4.2
|
$14.01M 15.31M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $14.01M 15.31M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.56 0.61 USD |
-1.75
|
$14M 15.3M USD | $288 314.82 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $14M 15.3M USD | 0 | -$0.17 -0.1 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
+9.47
|
$13.98M 15.28M USD | $34.56K 37.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.54 0.58 USD |
+1.9
|
$13.97M 15.28M USD | $50 54.66 USD | $0.53 0.58 USD | $0.54 0.59 USD | $13.97M 15.28M USD | 0 | -$0.1 -0.1 USD | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
+1.04
|
$13.95M 15.25M USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $13.95M 15.25M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$13.92M 15.22M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.92M 15.22M USD | 0 | -$0.06 -0.06 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+5.15
|
$13.89M 15.19M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.89M 15.19M USD | 2.38 | $0.03 0.03 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.89 2.07 USD |
0
|
$13.86M 15.15M USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $13.86M 15.15M USD | 11.11 | $0.17 0.19 USD | |
| Arcontech Group plc KTSA.F | $0.9799 1.07 USD |
+1.03
|
$13.84M 15.13M USD | $144 157.41 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.84M 15.13M USD | 10.88 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$13.84M 15.13M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.84M 15.13M USD | 0 | -$0.21 -0.2 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $386 421.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 20.89 | $0.39 0.43 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-1.57
|
$13.82M 15.1M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.82M 15.1M USD | 0 | -$0.17 -0.1 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
+2
|
$13.74M 15.02M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.55 0.6 USD |
+11.34
|
$13.73M 15M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.55 0.6 USD | $13.73M 15M USD | 0 | -$0.14 -0.1 USD | |
| Defence Holdings Plc GU0.F | $0.005499 0.0060 USD |
+1000
|
$13.69M 14.97M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.69M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4.65
|
$13.67M 14.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.67M 14.94M USD | 0 | -$0.01 -0.01 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.006499 0.0071 USD |
+44.44
|
$13.55M 14.81M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+13.95
|
$13.53M 14.79M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $13.53M 14.79M USD | 0 | -$0.01 -0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Regenbogen AG RGB.F | $5.85 6.39 USD |
-0.85
|
$13.46M 14.71M USD | $80 87.45 USD | $5.85 6.39 USD | $5.9 6.45 USD | $13.46M 14.71M USD | 7.79 | $0.75 0.82 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
-0.93
|
$13.44M 14.69M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.44M 14.69M USD | 0 | -$0.06 -0.06 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.34 USD |
-3.14
|
$13.36M 14.61M USD | $80 87.45 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.36M 14.61M USD | 0 | -$0.07 -0.07 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
+17.51
|
$13.36M 14.6M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.64 0.7 USD |
0
|
$13.34M 14.58M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.34M 14.58M USD | 64.00 | $0.01 0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
0
|
$13.33M 14.57M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+2.26
|
$13.23M 14.46M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-4.64
|
$13.19M 14.42M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
0
|
$13.19M 14.42M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.19M 14.42M USD | 0 | -$0.15 -0.1 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$13.17M 14.4M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.17M 14.4M USD | 0 | -$0.04 -0.04 USD | |
| Itway S.p.A. IW3.F | $1.26 1.38 USD |
-1.95
|
$13.17M 14.4M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.17M 14.4M USD | 0 | -$0.13 -0.1 USD | |
| Toro Energy Limited T4W.F | $0.11 0.11 USD |
+0.96
|
$13.13M 14.35M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.21 USD |
0
|
$13.11M 14.33M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.11M 14.33M USD | 0 | -$0.09 -0.09 USD | |
| AdUX SA HJMA.F | $2.06 2.25 USD |
+11.35
|
$13.1M 14.32M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.1M 14.32M USD | 3.43 | $0.6 0.66 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+1.98
|
$13.02M 14.23M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.02M 14.23M USD | 0 | -$0.02 -0.02 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-6.06
|
$13M 14.21M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-4.13
|
$12.99M 14.2M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.99M 14.2M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.38
|
$12.98M 14.19M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.98M 14.19M USD | 0 | -$0.03 -0.03 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.55 0.6 USD |
+5.83
|
$12.84M 14.03M USD | $3.83K 4.19K USD | $0.52 0.57 USD | $0.55 0.6 USD | $12.84M 14.03M USD | 0 | -$0.19 -0.2 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.92 1 USD |
+9.31
|
$12.83M 14.03M USD | $3.49K 3.82K USD | $0.92 1 USD | $0.92 1 USD | $12.83M 14.03M USD | 0 | -$4.92 -5.3 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.82M 14.01M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.82M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
0
|
$12.78M 13.97M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.78M 13.97M USD | 4.41 | $0.02 0.02 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.43 USD |
+3.39
|
$12.77M 13.96M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $12.77M 13.96M USD | 0 | -$0.17 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
-2
|
$12.77M 13.96M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 0 | -$14.66 -16.02 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.52 1.66 USD |
+1.33
|
$12.74M 13.93M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $12.74M 13.93M USD | 13.81 | $0.11 0.12 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Hexicon AB (publ) 67T.F | $0.004199 0.0045 USD |
+40
|
$12.69M 13.87M USD | $44.85K 49.02K USD | $0.001399 0.0015 USD | $0.01 0.01 USD | $12.69M 13.87M USD | 0 | -$0.07 -0.07 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2 0.21 USD |
-6.89
|
$12.65M 13.83M USD | $333 364.01 USD | $0.2 0.21 USD | $0.2 0.21 USD | $12.65M 13.83M USD | 0 | -$0.4 -0.4 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
+0.75
|
$12.64M 13.82M USD | $5.65K 6.18K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $12.64M 13.82M USD | 0 | -$0.34 -0.3 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
+0.86
|
$12.62M 13.8M USD | $1.46K 1.59K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $12.62M 13.8M USD | 0 | -$0.17 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+6.79
|
$12.6M 13.77M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.6M 13.77M USD | 0 | -$0.06 -0.06 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.08 USD |
-4.17
|
$12.54M 13.7M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.54M 13.7M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||