Ergebnisseite 105 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
+16.67
|
$3.29M 3.6M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | -$0.03 -0.03 USD | |
genedrive plc D6M.F | $0.006 0.0065 USD |
-20
|
$3.28M 3.59M USD | $1.7K 1.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.28M 3.59M USD | 0 | -$0.05 -0.05 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | -$0.04 -0.04 USD | |
Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
HeraMED Limited 1I4.F | $0.0085 0.0092 USD |
-5.56
|
$3.26M 3.56M USD | $17K 18.58K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.26M 3.56M USD | 0 | -$0.02 -0.02 USD | |
Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
-2.94
|
$3.26M 3.56M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
Gibb River Diamonds Limited PHO.F | $0.007 0.0076 USD |
0
|
$3.25M 3.55M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
-19.05
|
$3.24M 3.54M USD | $14.69K 16.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.02 -0.02 USD | |
Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
0
|
$3.23M 3.54M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.23M 3.54M USD | 0 | -$0.01 -0.01 USD | |
Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
Northstar Gold Corp. 3WV.F | $0.02999 0.04 USD |
+91.18
|
$3.23M 3.53M USD | $12.31K 13.46K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
Enertime SA E0T.F | $0.33 0.36 USD |
-2.51
|
$3.21M 3.51M USD | $449 490.82 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $3.21M 3.51M USD | 0 | -$0.56 -0.6 USD | |
Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
+12.18
|
$3.21M 3.51M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $3.21M 3.51M USD | 0 | -$0.07 -0.07 USD | |
Capella Minerals Limited N7D2.F | $0.007 0.0076 USD |
0
|
$3.2M 3.5M USD | $60K 65.59K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.2M 3.5M USD | 0 | $0 -0.002 USD | |
Therma Bright Inc. JNX.F | $0.0015 0.0016 USD |
0
|
$3.2M 3.5M USD | $1.12K 1.22K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.2M 3.5M USD | 0 | -$0.03 -0.02 USD | |
Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
+0.66
|
$3.2M 3.5M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
+6.3
|
$3.19M 3.49M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.19M 3.49M USD | 0 | -$0.09 -0.09 USD | |
Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.18M 3.47M USD | 0 | -$0.11 -0.1 USD | |
Play2Chill S.A. 688.F | $0.88 0.96 USD |
-3.73
|
$3.16M 3.45M USD | $40 43.73 USD | $0.88 0.96 USD | $0.91 1 USD | $3.16M 3.45M USD | 87.79 | $0.01 0.01 USD | |
Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
+0.85
|
$3.16M 3.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.16M 3.45M USD | 0 | -$0.17 -0.1 USD | |
Dlaboratory Sweden AB (publ) 6H6.F | $0.16 0.18 USD |
+5.94
|
$3.14M 3.43M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $3.14M 3.43M USD | 0 | -$0.05 -0.05 USD | |
AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.42M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.42M USD | 0 | -$0.09 -0.09 USD | |
US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
Trellus Health plc 85Q.F | $0.007499 0.0081 USD |
0
|
$3.11M 3.4M USD | $1 1.09 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.11M 3.4M USD | 0 | -$0.04 -0.04 USD | |
Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
SSH Group Limited JRSA.F | $0.04 0.04 USD |
+9.37
|
$3.08M 3.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.09 USD |
+6.25
|
$3.06M 3.35M USD | $6.72K 7.35K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.06M 3.35M USD | 1.21 | $0.07 0.08 USD | |
JONIX S.p.A. 9XA.F | $0.45 0.5 USD |
-1.09
|
$3.04M 3.33M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.5 USD | $3.04M 3.33M USD | 0 | -$0.12 -0.1 USD | |
CleanGo Innovations Inc. APO.F | $0.55 0.6 USD |
0
|
$3.01M 3.29M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.01M 3.29M USD | 0 | -$0.16 -0.1 USD | |
Guild Esports Plc GU0.F | $0.001 0.0010 USD |
0
|
$3.01M 3.29M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
Askari Metals Limited 7ZG.F | $0.009799 0.01 USD |
0
|
$3M 3.28M USD | $22K 24.05K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3M 3.28M USD | 0 | -$0.05 -0.05 USD | |
Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Golden Ridge Resources Ltd. 44GG.F | $0.04 0.05 USD |
-6.67
|
$2.97M 3.24M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.97M 3.24M USD | 0 | -$0.03 -0.03 USD | |
Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$2.96M 3.24M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.96M 3.24M USD | 0 | -$0.04 -0.04 USD | |
Titan N.V. TJH7.F | $1.39 1.52 USD |
-2.8
|
$2.95M 3.23M USD | $250 273.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.95M 3.23M USD | 0 | -$2.7 -2.9 USD | |
Evergold Corp. 5EG.F | $0.01 0.02 USD |
0
|
$2.95M 3.22M USD | $95 103.85 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.95M 3.22M USD | 0 | -$0.01 -0.01 USD | |
RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
0
|
$2.94M 3.22M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-2.94
|
$2.94M 3.22M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
Gabather AB (publ) 5J2.F | $0.14 0.15 USD |
+22.37
|
$2.94M 3.22M USD | $840 918.23 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.94M 3.22M USD | 0 | -$0.05 -0.05 USD | |
Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
-18.18
|
$2.92M 3.2M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
InZinc Mining Ltd. 32L.F | $0.02 0.02 USD |
+150
|
$2.92M 3.19M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
Gigaset AG GGS.F | $0.02 0.02 USD |
-31.25
|
$2.91M 3.19M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.09 -0.09 USD | |
Renewable Ventures Nordic AB (publ) X72.F | $0.45 0.49 USD |
-7.02
|
$2.9M 3.17M USD | $100 109.31 USD | $0.44 0.49 USD | $0.45 0.49 USD | $2.9M 3.17M USD | 0 | -$0.02 -0.02 USD | |
Misen Energy AB (publ) SI8.F | $0.02 0.02 USD |
+4.17
|
$2.9M 3.17M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
Baked Games S.A. 4U6.F | $1.05 1.14 USD |
-0.48
|
$2.87M 3.14M USD | $60 65.59 USD | $1.04 1.13 USD | $1.05 1.15 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
0
|
$2.86M 3.12M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.83M 3.1M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.83M 3.1M USD | 0 | -$0.05 -0.05 USD | |
Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
SolarWorld Aktiengesellschaft SWVK.F | $0.19 0.21 USD |
+9.83
|
$2.83M 3.09M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.83M 3.09M USD | 0 | -$18.01 -19.6 USD | |
SciBase Holding AB (publ) 5J3.F | $0.0064 0.0069 USD |
-21.95
|
$2.82M 3.08M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0064 0.0069 USD | $2.82M 3.08M USD | 0 | -$0.05 -0.05 USD | |
Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
-7.41
|
$2.8M 3.06M USD | $885 967.42 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8M 3.06M USD | 0 | -$0.03 -0.03 USD | |
Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+4.17
|
$2.8M 3.06M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Ngenic AB (publ) 0UQ.F | $0.2399 0.26 USD |
+1.26
|
$2.76M 3.02M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $2.76M 3.02M USD | 0 | -$0.31 -0.3 USD | |
McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
Qlucore AB (publ) 5QO.F | $0.63 0.69 USD |
-0.79
|
$2.7M 2.95M USD | $10 10.93 USD | $0.5699 0.62 USD | $0.64 0.69 USD | $2.7M 2.95M USD | 0 | -$0.32 -0.3 USD | |
Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
CloudCoCo Group plc GV2A.F | $0.0035 0.0038 USD |
0
|
$2.68M 2.93M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
Northern Lion Gold Corp. N3EN.F | $0.07 0.07 USD |
-0.73
|
$2.67M 2.92M USD | $3.5K 3.82K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.67M 2.92M USD | 0 | -$0.03 -0.03 USD | |
Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
-4.44
|
$2.66M 2.91M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
Console Labs S.A. 9ZK.F | $2.38 2.6 USD |
+0.85
|
$2.63M 2.87M USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
Leocor Gold Inc. LGO.F | $0.01 0.02 USD |
-19.44
|
$2.6M 2.84M USD | $14.8K 16.18K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.6M 2.84M USD | 0 | -$0.09 -0.09 USD | |
MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
-72.73
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
0
|
$2.59M 2.83M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.59M 2.83M USD | 0.58 | $0.09 0.1 USD | |
Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
0
|
$2.58M 2.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.58M 2.81M USD | 0 | -$0.01 -0.01 USD | |
Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |