Ergebnisseite 109 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$890.61K 973.56K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $890.61K 973.56K USD | 0 | -$0.01 -0.01 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.9499 1.04 USD |
-2.86
|
$886.89K 969.49K USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $886.89K 969.49K USD | 0 | -$25.14 -27.4 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $885.55K 968.03K USD | 0.018 | $0.11 0.12 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$882.87K 965.1K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $882.87K 965.1K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
-56.6
|
$881.43K 963.52K USD | $3.19K 3.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $881.43K 963.52K USD | 0 | -$0.03 -0.03 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.007499 0.0081 USD |
+7.14
|
$879.71K 961.64K USD | $8K 8.75K USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $879.71K 961.64K USD | 0 | -$0.02 -0.02 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$870.17K 951.21K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $870.17K 951.21K USD | 0 | $0 0 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$862.67K 943.02K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $862.67K 943.02K USD | 0 | -$0.1 -0.1 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $215 235.02 USD | $0.27 0.3 USD | $0.3699 0.41 USD | $841.24K 919.59K USD | 0.015 | $17.13 18.73 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
-65.57
|
$840.52K 918.8K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $840.52K 918.8K USD | 0 | $0 0 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$831.14K 908.54K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $831.14K 908.54K USD | 0 | -$0.06 -0.06 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$824.95K 901.78K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $824.95K 901.78K USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.03 USD |
-0.81
|
$821.17K 897.65K USD | $70 76.52 USD | $0.02 0.03 USD | $0.02 0.03 USD | $821.17K 897.65K USD | 0 | -$0.09 -0.09 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
0
|
$815.44K 891.38K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $815.44K 891.38K USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.04 USD |
+1.41
|
$812.08K 887.71K USD | $1.75K 1.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $812.08K 887.71K USD | 0 | -$0.04 -0.04 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
0
|
$800.35K 874.89K USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $800.35K 874.89K USD | 0 | -$0.05 -0.05 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
0
|
$785.44K 858.59K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $785.44K 858.59K USD | 0 | -$0.01 -0.01 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$782.13K 854.98K USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $782.13K 854.98K USD | 0.0025 | $0.04 0.04 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0008999 0.00098 USD |
-10
|
$777.78K 850.22K USD | $500 546.57 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $777.78K 850.22K USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
-5.1
|
$774.51K 846.65K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $774.51K 846.65K USD | 0 | -$0.06 -0.06 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
0
|
$771.69K 843.56K USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $771.69K 843.56K USD | 0 | -$0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$766.26K 837.63K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.004 0.0043 USD |
0
|
$765.73K 837.05K USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $765.73K 837.05K USD | 0 | -$0.18 -0.1 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| CENTR Brands Corp. 303.F | $0.006499 0.0071 USD |
-78.33
|
$752.68K 822.78K USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $752.68K 822.78K USD | 0 | -$0.06 -0.06 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
| Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $741.47K 810.52K USD | 0 | -$0.57 -0.6 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.007 0.0076 USD |
-6.67
|
$733.87K 802.22K USD | $200 218.63 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $733.87K 802.22K USD | 0 | -$0.03 -0.03 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$721.35K 788.53K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $721.35K 788.53K USD | 0 | -$0.02 -0.02 USD | |
| Live Motion Games S.A. 4YM.F | $0.4799 0.52 USD |
+1.49
|
$718.73K 785.67K USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $718.73K 785.67K USD | 0 | $0 0 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
+18.18
|
$704.69K 770.32K USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $704.69K 770.32K USD | 0 | -$0.03 -0.03 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$701.23K 766.54K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $701.23K 766.54K USD | 0 | -$0.01 -0.01 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
+22.22
|
$698.94K 764.04K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $698.94K 764.04K USD | 0 | -$0.01 -0.01 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Argo Group Limited IW6.F | $0.02 0.02 USD |
-66.67
|
$694.1K 758.74K USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $694.1K 758.74K USD | 0 | -$0.35 -0.3 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Jade Power Trust B8Z0.F | $0.02 0.02 USD |
0
|
$691.57K 755.98K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.57K 755.98K USD | 0.58 | $0.03 0.03 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$691.36K 755.74K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $691.36K 755.74K USD | 0 | -$7.28 -7.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$688.79K 752.94K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $688.79K 752.94K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$685.9K 749.79K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $685.9K 749.79K USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0015 0.0016 USD |
0
|
$683.62K 747.29K USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $683.62K 747.29K USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$680.66K 744.05K USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $680.66K 744.05K USD | 0 | -$0.02 -0.02 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$673.25K 735.95K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $673.25K 735.95K USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.005499 0.0060 USD |
-35.29
|
$673.08K 735.77K USD | $250 273.28 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $673.08K 735.77K USD | 0 | -$0.03 -0.03 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| co.don AG CNW.F | $0.01 0.01 USD |
0
|
$672.36K 734.98K USD | $380 415.39 USD | $0.01 0.01 USD | $0.01 0.01 USD | $672.36K 734.98K USD | 0 | -$0.68 -0.7 USD | |
| Homes & Holiday AG HHHA.F | $0.26 0.28 USD |
+4.07
|
$671.56K 734.1K USD | $710 776.13 USD | $0.25 0.27 USD | $0.26 0.28 USD | $671.56K 734.1K USD | 0 | -$0.24 -0.2 USD | |
| Intact Gold Corp. 1A51.F | $0.02 0.02 USD |
0
|
$667.14K 729.27K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.14K 729.27K USD | 0 | -$0.01 -0.005 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $652.24K 712.99K USD | 0 | -$108.95 -119.1 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. INEN.F | $0.01 0.01 USD |
0
|
$629.63K 688.27K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $629.63K 688.27K USD | 0 | -$0.02 -0.02 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.008999 0.0098 USD |
0
|
$620.1K 677.85K USD | $300 327.94 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $620.1K 677.85K USD | 0 | -$0.01 -0.01 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.001199 0.0013 USD |
+100
|
$614.67K 671.92K USD | $25K 27.33K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $614.67K 671.92K USD | 0 | -$0.01 -0.01 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$612.05K 669.05K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $612.05K 669.05K USD | 0 | -$0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$609.46K 666.22K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $609.46K 666.22K USD | 0 | -$0.05 -0.05 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003599 0.0039 USD |
-33.33
|
$604.47K 660.77K USD | $19.28K 21.07K USD | $0.003599 0.0039 USD | $0.0044 0.0048 USD | $604.47K 660.77K USD | 0.11 | $0.03 0.03 USD | |
| Kool2play S.A. 8Q8.F | $0.2999 0.32 USD |
+0.68
|
$603.58K 659.79K USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $603.58K 659.79K USD | 0 | -$0.35 -0.3 USD | |
| Alltainer AB (Publ) 70H.F | $0.04 0.04 USD |
0
|
$600.61K 656.55K USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $600.61K 656.55K USD | 0 | -$0.08 -0.08 USD | |
| Orsu Metals Corporation 66A.F | $0.0085 0.0092 USD |
0
|
$600.43K 656.35K USD | $3.4K 3.72K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $600.43K 656.35K USD | 0 | -$0.1 -0.1 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.F | $0.08999 0.1 USD |
+31.21
|
$596.07K 651.59K USD | $627 685.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $596.07K 651.59K USD | 0 | -$0.87 -0.9 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.03 USD |
-22.58
|
$595.28K 650.73K USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $595.28K 650.73K USD | 0 | -$0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$593.47K 648.75K USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $593.47K 648.75K USD | 0 | -$0.03 -0.03 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $28.25K 30.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $591.13K 646.18K USD | 0 | -$0.01 -0.01 USD | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$585.04K 639.53K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $585.04K 639.53K USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||