Ergebnisseite 106 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.06M 1.16M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.15M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.003 0.0032 USD |
-89.66
|
$1.05M 1.15M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.77 0.84 USD |
-7.78
|
$1.05M 1.14M USD | $995 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.05M 1.14M USD | 0 | -$0.39 -0.4 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.001799 0.0019 USD |
0
|
$1.03M 1.13M USD | $300 327.94 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.03M 1.13M USD | 0 | -$0.21 -0.2 USD | |
| CCS Abwicklungs AG C0M.F | $0.1199 0.13 USD |
+0.88
|
$1.03M 1.13M USD | $120 131.18 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.03M 1.13M USD | 0 | -$26.67 -29.1 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
+7.14
|
$1.02M 1.12M USD | $2.29K 2.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.32 0.35 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.0002 0.00021 USD |
0
|
$1.02M 1.11M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005499 0.0060 USD |
-8.33
|
$1.02M 1.11M USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.005 0.0054 USD |
-54.55
|
$1M 1.09M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1M 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$994.49K 1.09M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.49K 1.09M USD | 0 | -$0.09 -0.09 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$973.35K 1.06M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $973.35K 1.06M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.02999 0.03 USD |
-25.61
|
$972.85K 1.06M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $972.85K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$971.35K 1.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $971.35K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$968.52K 1.06M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $968.52K 1.06M USD | 0 | -$0.13 -0.1 USD | |
| CaNickel Mining Limited CMID.F | $0.009499 0.01 USD |
-34.48
|
$967.96K 1.06M USD | $42 45.91 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $967.96K 1.06M USD | 0 | -$0.11 -0.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
-50
|
$967.86K 1.06M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $967.86K 1.06M USD | 0 | $0 0 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-0.87
|
$964.78K 1.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $964.78K 1.05M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.3K 1.05M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
-50
|
$958.09K 1.05M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $958.09K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$953.97K 1.04M USD | $4.94K 5.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $953.97K 1.04M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.2099 0.23 USD |
+2.45
|
$949.41K 1.04M USD | $13 14.21 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $949.41K 1.04M USD | 0 | -$0.73 -0.7 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$940.83K 1.03M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $940.83K 1.03M USD | 0 | -$0.03 -0.03 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02 0.02 USD |
-6.52
|
$940.09K 1.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.09K 1.03M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
-94.74
|
$931.32K 1.02M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $931.32K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-1.56
|
$928.99K 1.02M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $928.99K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$928.55K 1.02M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $928.55K 1.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Epigenomics AG N ECX.F | $1.05 1.15 USD |
0
|
$918.91K 1M USD | $15 16.4 USD | $1.05 1.15 USD | $1.05 1.15 USD | $918.91K 1M USD | 0 | -$19.55 -21.3 USD | |
| Blende Silver Corp. BCW1.F | $0.008 0.0087 USD |
0
|
$915.22K 1M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $915.22K 1M USD | 0 | $0 0 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$902.9K 986.99K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $902.9K 986.99K USD | 0 | $0 0 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-5.66
|
$901.43K 985.38K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $901.43K 985.38K USD | 0 | -$0.03 -0.03 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$882.46K 964.65K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $882.46K 964.65K USD | 0 | -$0.03 -0.03 USD | |
| Strax AB (publ) NOBC.F | $0.005199 0.0056 USD |
-7.14
|
$876.38K 958K USD | $4.6K 5.03K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $876.38K 958K USD | 0 | -$0.02 -0.02 USD | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
-33.9
|
$876.31K 957.92K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $876.31K 957.92K USD | 0 | -$0.01 -0.01 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$874.05K 955.45K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $874.05K 955.45K USD | 0 | -$0.01 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.4K 953.65K USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
-66.67
|
$872.32K 953.56K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.32K 953.56K USD | 0 | $0 0 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
+30.43
|
$854.29K 933.85K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $854.29K 933.85K USD | 0 | -$0.01 -0.01 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.07 0.07 USD |
-49.61
|
$847.69K 926.64K USD | $5K 5.47K USD | $0.07 0.07 USD | $0.1199 0.13 USD | $847.69K 926.64K USD | 0 | -$0.02 -0.02 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$838K 916.05K USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $838K 916.05K USD | 0 | -$0.01 -0.01 USD | |
| 2cureX AB (publ) 2QE.F | $0.02999 0.03 USD |
-2.22
|
$833.33K 910.94K USD | $47.73K 52.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $833.33K 910.94K USD | 0 | -$0.01 -0.01 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
0
|
$832.98K 910.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.98K 910.56K USD | 0 | $0 0 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.34 0.37 USD |
-2.29
|
$830.48K 907.82K USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $830.48K 907.82K USD | 0 | -$0.07 -0.07 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
+53.85
|
$817.88K 894.06K USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $817.88K 894.06K USD | 0 | -$0.08 -0.08 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$817.42K 893.55K USD | $31.25K 34.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $817.42K 893.55K USD | 0 | -$0.01 -0.01 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
0
|
$816.22K 892.24K USD | $18.18K 19.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $816.22K 892.24K USD | 0 | -$0.01 -0.01 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Qlucore AB (publ) 5QO.F | $0.2 0.21 USD |
-10.91
|
$792.58K 866.4K USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $792.58K 866.4K USD | 0 | -$0.53 -0.5 USD | |
| Insplorion AB (publ) 7YV.F | $0.0074 0.0080 USD |
-56.98
|
$789.73K 863.28K USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $789.73K 863.28K USD | 0 | -$0.06 -0.06 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.002 0.0021 USD |
-66.67
|
$784.46K 857.52K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $784.46K 857.52K USD | 0 | -$0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
+16.13
|
$780.39K 853.07K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $780.39K 853.07K USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
-90
|
$779.95K 852.59K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $779.95K 852.59K USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||