Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1403)
Hanover (1403)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1)
- Industriewerte (1)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.2099 0.22 USD |
+2.29
|
$0 0 USD | $680 743.33 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.72 5.16 USD |
-3.28
|
$12.88M 14.08M USD | $52 56.84 USD | $4.72 5.16 USD | $4.88 5.33 USD | $12.88M 14.08M USD | 17.48 | $0.27 0.3 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $52.8 57.72 USD |
-0.38
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.54 0.6 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.54 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.33 5.83 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $55.56 60.73 USD |
-0.57
|
$0 0 USD | $0 0 USD | $55.56 60.73 USD | $56.04 61.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $13.16 14.38 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.16 14.38 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.8499 0.93 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $8.9 9.73 USD |
-1.66
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $62.4 68.21 USD |
-1.42
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $64.18 70.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $18.77 20.52 USD |
+0.19
|
$0 0 USD | $0 0 USD | $18.77 20.52 USD | $18.98 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.71 6.24 USD |
+0.26
|
$0 0 USD | $1.24K 1.35K USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $46.9 51.27 USD |
-2.45
|
$0 0 USD | $50 54.66 USD | $46.9 51.27 USD | $48.18 52.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $49.17 53.74 USD |
-0.24
|
$0 0 USD | $1 1.09 USD | $49.17 53.74 USD | $49.8 54.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.4899 0.54 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.67 1.83 USD |
-2.91
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $141.6 154.79 USD |
-1.39
|
$0 0 USD | $0 0 USD | $141.6 154.79 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $28.4 31.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.33 1.45 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $64.23 70.21 USD |
-0.22
|
$0 0 USD | $0 0 USD | $64.23 70.21 USD | $64.36 70.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $352.6 385.44 USD |
-2.64
|
$0 0 USD | $0 0 USD | $352.6 385.44 USD | $367.85 402.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.12 1.22 USD |
-2.61
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $70.21 76.75 USD |
-2.06
|
$0 0 USD | $0 0 USD | $70.21 76.75 USD | $71.65 78.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $3.25 3.55 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $70.8 77.39 USD |
-0.38
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $72.73 79.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $91.55 100.08 USD |
+2.18
|
$0 0 USD | $0 0 USD | $89.6 97.94 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $83.82 91.63 USD |
+0.82
|
$0 0 USD | $0 0 USD | $83.82 91.63 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $7.34 8.02 USD |
0
|
$0 0 USD | $0 0 USD | $7.34 8.02 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $160.2 175.12 USD |
-1.78
|
$0 0 USD | $0 0 USD | $160.2 175.12 USD | $164.45 179.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $39.54 43.22 USD |
-0.55
|
$0 0 USD | $0 0 USD | $39.54 43.22 USD | $40.08 43.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $9.9 10.82 USD |
+1.43
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $16.94 18.52 USD |
+0.09
|
$0 0 USD | $0 0 USD | $16.94 18.52 USD | $17.16 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $30.3 33.12 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $36.24 39.62 USD |
-1.15
|
$0 0 USD | $0 0 USD | $36.66 40.07 USD | $36.66 40.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $448.7 490.49 USD |
-0.95
|
$0 0 USD | $0 0 USD | $448.7 490.49 USD | $453.4 495.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $2.31 2.52 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.31 2.52 USD | $2.34 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $49.2 53.78 USD |
+9.33
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $14.2 15.52 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.37 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $27.6 30.17 USD |
-0.7
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.32 30.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $43.65 47.71 USD |
-5.66
|
$0 0 USD | $0 0 USD | $43.65 47.71 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.22 3.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $56.84 62.13 USD |
-10.67
|
$0 0 USD | $0 0 USD | $56.84 62.13 USD | $66.8 73.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $122.1 133.47 USD |
-1.29
|
$0 0 USD | $0 0 USD | $122.1 133.47 USD | $124.6 136.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $55.2 60.34 USD |
-1.15
|
$0 0 USD | $0 0 USD | $55.2 60.34 USD | $56.4 61.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $61 66.68 USD |
-0.57
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.95 67.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.9599 1.05 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $23.14 25.3 USD |
-1.28
|
$0 0 USD | $0 0 USD | $23.14 25.3 USD | $23.77 25.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.6999 0.76 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $17.2 18.8 USD |
-2.27
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $63.78 69.72 USD |
-0.22
|
$0 0 USD | $0 0 USD | $63.78 69.72 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $24.46 26.74 USD |
-0.65
|
$0 0 USD | $0 0 USD | $24.41 26.68 USD | $24.46 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4.69 5.13 USD |
+0.3
|
$0 0 USD | $1.7K 1.86K USD | $4.69 5.13 USD | $4.74 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.1199 0.13 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $28.17 30.79 USD |
+0.21
|
$0 0 USD | $0 0 USD | $28.17 30.79 USD | $28.39 31.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.2 1.31 USD |
-6.25
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $666 728.03 USD |
+0.77
|
$0 0 USD | $0 0 USD | $666 728.03 USD | $672.7 735.35 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.54 4.96 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $35.72 39.05 USD |
+1.13
|
$0 0 USD | $0 0 USD | $35.32 38.61 USD | $35.32 38.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $12.93 14.13 USD |
-0.34
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.2 2.4 USD |
-2.65
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $100.4 109.75 USD |
-0.48
|
$0 0 USD | $10 10.93 USD | $100.4 109.75 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $41.34 45.19 USD |
+0.05
|
$0 0 USD | $0 0 USD | $41.34 45.19 USD | $41.88 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $78.9 86.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $79.25 86.63 USD | $79.25 86.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $55.6 60.78 USD |
+5.7
|
$0 0 USD | $100 109.31 USD | $55.4 60.56 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $6.11 6.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $6.11 6.67 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20.18 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $202.3 221.14 USD |
-1.84
|
$0 0 USD | $0 0 USD | $202.3 221.14 USD | $209.8 229.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $466 509.4 USD |
-67.41
|
$0 0 USD | $0 0 USD | $460 502.84 USD | $466 509.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $7.75 8.47 USD |
-1.29
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $153 167.25 USD |
-0.65
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $3.5 3.83 USD |
-2.51
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $25.47 27.84 USD |
-1.32
|
$0 0 USD | $0 0 USD | $25.47 27.84 USD | $25.84 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $16.4 17.93 USD |
-1.8
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.83 5.27 USD |
+0.02
|
$0 0 USD | $0 0 USD | $4.83 5.27 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $26.78 29.27 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.78 29.27 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $143.35 156.7 USD |
+1.2
|
$0 0 USD | $0 0 USD | $143.35 156.7 USD | $144.6 158.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $1.89 2.07 USD |
-2.58
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $58.28 63.71 USD |
-1.09
|
$0 0 USD | $0 0 USD | $58.28 63.71 USD | $59.54 65.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $30.19 33 USD |
-2
|
$0 0 USD | $0 0 USD | $30.19 33 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $27.98 30.59 USD |
-0.21
|
$0 0 USD | $0 0 USD | $27.98 30.59 USD | $28.36 31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $19.8 21.64 USD |
-2.94
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $51.5 56.3 USD |
+1.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $140 153.04 USD |
+0.57
|
$0 0 USD | $0 0 USD | $139.2 152.16 USD | $139.2 152.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $11.46 12.53 USD |
-0.35
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.65 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||