$3.37T
Marktkapitalisierung
$126.1B
24-Stunden-Volumen
BTC 61.67%     ETH 9.00%
Dominanz

Ergebnisseite 4 für Börse: Hanover Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $9.07 9.91 USD
+3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $31.32 34.24 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $13.06 14.27 USD
-1.02
$0 0 USD $0 0 USD $13.06 14.27 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $12.64 13.82 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $25.13 27.47 USD
+0.44
$0 0 USD $0 0 USD $25.11 27.45 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $104.25 113.96 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $69.95 76.46 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $25.83 28.24 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $22.32 24.4 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $31.86 34.83 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $28.26 30.89 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $195 213.16 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.45 0.5 USD
-1.3
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.9 3.17 USD
-2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $18.26 19.96 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.5 21.32 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $1.46 1.6 USD
+3.62
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.29 7.96 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.01 8.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $80.65 88.16 USD
-0.44
$0 0 USD $0 0 USD $79.92 87.36 USD $80.65 88.16 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $155.9 170.42 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $58.75 64.22 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.1 4.48 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $41.32 45.16 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $125.45 137.13 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $121.4 132.71 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $26.99 29.5 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $48.17 52.66 USD
-3.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $63.8 69.74 USD
-0.68
$0 0 USD $0 0 USD $63.24 69.13 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $21.85 23.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $21.88 23.92 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $16.1 17.6 USD
-1.23
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $128 139.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.4 1.53 USD
-1.34
$0 0 USD $0 0 USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $106.58 116.51 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $74.85 81.82 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $448.7 490.49 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $5.01 5.47 USD
+3.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $305.95 334.44 USD
+0.25
$0 0 USD $0 0 USD $304.3 332.64 USD $305.95 334.44 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $4.77 5.21 USD
+0.59
$0 0 USD $0 0 USD $4.73 5.17 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $16.36 17.88 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $10.5 11.48 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $230.35 251.8 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $207.4 226.72 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $99.04 108.26 USD
+0.26
$0 0 USD $0 0 USD $98.62 107.8 USD $99.04 108.26 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $15.25 16.66 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $367.9 402.16 USD
-1.1
$0 0 USD $0 0 USD $365.8 399.87 USD $367.9 402.16 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $3.2 3.5 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $13.12 14.34 USD
-2.2
$0 0 USD $0 0 USD $13.12 14.34 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $67.6 73.9 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $65.55 71.66 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.2 10.06 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.46 3.78 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $7 7.65 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $83.2 90.95 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $89.94 98.32 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $44.52 48.67 USD
+0.41
$0 0 USD $0 0 USD $44.16 48.27 USD $44.52 48.67 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $13.85 15.13 USD
+3.71
$0 0 USD $0 0 USD $13.85 15.13 USD $13.85 15.13 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $9.74 10.65 USD
-4.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $141.2 154.35 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $171.6 187.58 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $86.72 94.8 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.35 39.74 USD
-0.66
$0 0 USD $0 0 USD $36.35 39.74 USD $36.35 39.74 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $113.04 123.57 USD
+0.84
$0 0 USD $0 0 USD $111.8 122.21 USD $113.04 123.57 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $43.05 47.06 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.8499 0.93 USD
+0.34
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $401.8 439.22 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.89 5.35 USD
+0.2
$0 0 USD $0 0 USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $77.59 84.82 USD
-1.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $215.2 235.24 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $296.5 324.11 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $122.9 134.35 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.8 4.15 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $60.8 66.46 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $123.4 134.89 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $5.25 5.74 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $102.84 112.42 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.83 11.84 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.15 8.91 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $36.74 40.16 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen