Ergebnisseite 3 für Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1403)
Hanover (1403)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1)
- Industriewerte (1)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global Inc 1W3.HA | $173 189.11 USD |
0
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HA | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.HA | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $289.3 316.24 USD |
-0.79
|
$0 0 USD | $0 0 USD | $289.3 316.24 USD | $290.3 317.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HA | $71.78 78.47 USD |
+0.5
|
$0 0 USD | $0 0 USD | $71.28 77.92 USD | $71.78 78.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | $28.75 31.43 USD |
-0.86
|
$0 0 USD | $0 0 USD | $28.75 31.43 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $28.6 31.26 USD |
+0.53
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $43.05 47.06 USD |
-2.29
|
$0 0 USD | $0 0 USD | $43.05 47.06 USD | $43.49 47.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $61.05 66.74 USD |
+0.41
|
$0 0 USD | $0 0 USD | $60.86 66.53 USD | $61.05 66.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $6.94 7.58 USD |
-2.56
|
$0 0 USD | $0 0 USD | $6.94 7.58 USD | $7.03 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.HA | $715 781.59 USD |
0
|
$0 0 USD | $0 0 USD | $710 776.13 USD | $715 781.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.HA | $98.62 107.8 USD |
+0.45
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $98.62 107.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.HA | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.HA | $13.46 14.72 USD |
-0.87
|
$0 0 USD | $0 0 USD | $13.46 14.72 USD | $13.57 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HA | $82.81 90.52 USD |
+1.58
|
$0 0 USD | $0 0 USD | $82.4 90.07 USD | $82.81 90.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HA | $0.9 0.98 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HA | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | $27.82 30.41 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.7 30.27 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.HA | $109.55 119.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $109.55 119.75 USD | $109.7 119.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.HA | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HA | $59.04 64.54 USD |
+0.68
|
$0 0 USD | $0 0 USD | $59.04 64.54 USD | $59.04 64.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HA | $25.33 27.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $24.72 27.02 USD | $25.33 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HA | $71.74 78.42 USD |
-0.88
|
$0 0 USD | $0 0 USD | $71.74 78.42 USD | $71.82 78.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HA | $171.4 187.36 USD |
+0.59
|
$0 0 USD | $0 0 USD | $170.62 186.51 USD | $171.4 187.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.HA | $1,063.2 1162.22 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1,053.4 1151.51 USD | $1,063.2 1162.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA 2EN.HA | $10.18 11.13 USD |
+1.39
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.HA | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | $0.5799 0.63 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.HA | $18.06 19.74 USD |
-0.93
|
$0 0 USD | $0 0 USD | $18.06 19.74 USD | $18.13 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HA | $1.81 1.98 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.HA | $39.02 42.65 USD |
-0.86
|
$0 0 USD | $0 0 USD | $38.82 42.44 USD | $39.02 42.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.HA | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.HA | $129.4 141.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.HA | $36.5 39.9 USD |
0
|
$0 0 USD | $38 41.54 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.HA | $14.7 16.07 USD |
+5
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.HA | $31.02 33.91 USD |
-0.96
|
$0 0 USD | $0 0 USD | $31.02 33.91 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.HA | $17.22 18.82 USD |
0
|
$0 0 USD | $0 0 USD | $17.22 18.82 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HA | $2.49 2.73 USD |
-2.96
|
$0 0 USD | $800 874.51 USD | $2.49 2.73 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HA | $5.04 5.51 USD |
+1.12
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HA | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.HA | $8.05 8.8 USD |
+0.63
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.HA | $215.7 235.79 USD |
-0.42
|
$0 0 USD | $0 0 USD | $213.4 233.28 USD | $215.7 235.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.HA | $36.76 40.18 USD |
-0.81
|
$0 0 USD | $0 0 USD | $36.76 40.18 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.HA | $521.6 570.18 USD |
-0.42
|
$0 0 USD | $0 0 USD | $518 566.24 USD | $521.6 570.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HA | $56.02 61.24 USD |
-1.02
|
$0 0 USD | $0 0 USD | $56.02 61.24 USD | $56.06 61.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HA | $1.93 2.11 USD |
-2.03
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.HA | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HA | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HA | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HA | $110.6 120.9 USD |
-3.49
|
$0 0 USD | $0 0 USD | $110.6 120.9 USD | $110.6 120.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HA | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HA | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HA | $4.57 4.99 USD |
+1.94
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.57 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.HA | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.HA | $97 106.03 USD |
-1.02
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.HA | $62.64 68.47 USD |
-0.29
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.64 68.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AMADA Co Ltd AA2.HA | $9 9.84 USD |
-2.17
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.HA | $26.8 29.3 USD |
+3.88
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WCMK.HA | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle Inc SY9.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HA | $113.76 124.36 USD |
+0.55
|
$0 0 USD | $0 0 USD | $113.44 124.01 USD | $113.76 124.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HA | $0.02999 0.03 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HA | $160.16 175.08 USD |
-0.98
|
$0 0 USD | $20 21.86 USD | $160.16 175.08 USD | $161.58 176.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.HA | $274.6 300.17 USD |
+0.29
|
$0 0 USD | $0 0 USD | $272.3 297.66 USD | $274.6 300.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.HA | $30.8 33.67 USD |
-1.72
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.HA | $874.8 956.27 USD |
-0.13
|
$0 0 USD | $0 0 USD | $864.2 944.69 USD | $874.8 956.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HA | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HA | $4.63 5.06 USD |
+0.3
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HA | $3.76 4.11 USD |
+4.41
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HA | $10.52 11.5 USD |
+0.77
|
$0 0 USD | $0 0 USD | $10.46 11.43 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.HA | $6,050 6613.47 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6,050 6613.47 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HA | $4.34 4.74 USD |
+0.12
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HA | $20.17 22.05 USD |
+2.71
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $20.17 22.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HA | $69.72 76.21 USD |
+1.01
|
$0 0 USD | $0 0 USD | $68.86 75.27 USD | $69.72 76.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HA | $2.41 2.63 USD |
-1.23
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.HA | $66.85 73.08 USD |
-0.82
|
$0 0 USD | $0 0 USD | $66.65 72.86 USD | $66.85 73.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.HA | $3.64 3.98 USD |
-0.44
|
$0 0 USD | $1.7K 1.86K USD | $3.64 3.98 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | $460.85 503.77 USD |
-1.45
|
$0 0 USD | $0 0 USD | $460.85 503.77 USD | $467.05 510.55 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HA | $25.29 27.65 USD |
-1.48
|
$0 0 USD | $0 0 USD | $25.29 27.65 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HA | $132.6 144.95 USD |
-0.06
|
$0 0 USD | $0 0 USD | $132.1 144.4 USD | $132.6 144.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.HA | $10.11 11.05 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.HA | $29.62 32.38 USD |
-0.54
|
$0 0 USD | $0 0 USD | $29.62 32.38 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.HA | $88.78 97.05 USD |
+0.63
|
$0 0 USD | $0 0 USD | $87.64 95.8 USD | $88.78 97.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HA | $59.94 65.52 USD |
+0.33
|
$0 0 USD | $0 0 USD | $59.94 65.52 USD | $59.94 65.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HA | $122 133.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122.05 133.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HA | $2.82 3.08 USD |
-1.26
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HA | $31.39 34.31 USD |
+1.27
|
$0 0 USD | $0 0 USD | $30.87 33.74 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HA | $68.31 74.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $67.98 74.31 USD | $68.31 74.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.HA | $59.71 65.27 USD |
+1.07
|
$0 0 USD | $0 0 USD | $59.71 65.27 USD | $59.99 65.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.HA | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $20 21.86 USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.HA | $26.51 28.98 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.47 28.94 USD | $26.51 28.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.HA | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HA | $80.15 87.61 USD |
+0.04
|
$0 0 USD | $0 0 USD | $79.84 87.28 USD | $80.15 87.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.HA | $10.02 10.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.HA | $30.17 32.98 USD |
-0.33
|
$0 0 USD | $0 0 USD | $30.17 32.98 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.HA | $161.75 176.81 USD |
-1.07
|
$0 0 USD | $0 0 USD | $160.9 175.89 USD | $161.75 176.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HA | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HA | $1.47 1.6 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.HA | $0.81 0.89 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||