Ergebnisseite 3 für Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AKVA group ASA AKVA.OL | $105 10.07 USD |
+10.76
|
$3.81B 365.72M USD | $42.41K 4.07K USD | $95 9.11 USD | $106 10.17 USD | $3.81B 365.72M USD | 20.58 | $5.1 0.49 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Selvaag Bolig ASA SBO.OL | $37.05 3.55 USD |
+0.14
|
$3.47B 333.25M USD | $26.69K 2.56K USD | $36.5 3.5 USD | $37.1 3.56 USD | $3.47B 333.25M USD | 34.30 | $1.08 0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
+0.2
|
$3.1B 297.01M USD | $885 84.9 USD | $100 9.59 USD | $100 9.59 USD | $3.1B 297.01M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-0.93
|
$3.06B 293.58M USD | $17.84K 1.71K USD | $32 3.07 USD | $32.5 3.12 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
| Polaris Media ASA POL.OL | $62 5.95 USD |
+0.81
|
$3.03B 290.68M USD | $4.74K 454.89 USD | $61.5 5.9 USD | $62 5.95 USD | $3.03B 290.68M USD | 4.41 | $14.03 1.35 USD | |
| Agilyx ASA AGLX.OL | $24.65 2.36 USD |
-0.2
|
$2.72B 261.26M USD | $86.48K 8.3K USD | $24.45 2.35 USD | $24.75 2.37 USD | $2.72B 261.26M USD | 0 | -$2.22 -0.2 USD | |
| Måsøval AS MAS.OL | $22 2.11 USD |
-0.9
|
$2.7B 258.54M USD | $9.96K 955.54 USD | $21.6 2.07 USD | $22.4 2.15 USD | $2.7B 258.54M USD | 0 | -$0.43 -0.04 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $2.18K 208.93 USD | $85 8.15 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50 4.8 USD |
-0.79
|
$1.97B 189.28M USD | $12.51K 1.2K USD | $50 4.8 USD | $50.7 4.86 USD | $1.97B 189.28M USD | 7.22 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $45 4.32 USD |
+3.91
|
$1.8B 172.46M USD | $8.83K 846.76 USD | $42.9 4.12 USD | $43.4 4.16 USD | $1.8B 172.46M USD | 15.78 | $2.85 0.27 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355.9 34.14 USD |
+0.54
|
$1.75B 167.92M USD | $108 10.36 USD | $355.9 34.14 USD | $355.9 34.14 USD | $1.75B 167.92M USD | 12.97 | $27.44 2.63 USD | |
| Northern Ocean Ltd. NOL.OL | $5.76 0.55 USD |
+1.05
|
$1.75B 167.54M USD | $131.94K 12.66K USD | $5.65 0.54 USD | $5.8 0.56 USD | $1.75B 167.54M USD | 0 | -$2.22 -0.2 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79.6 7.64 USD |
+0.76
|
$1.69B 161.98M USD | $1.76K 168.35 USD | $78.6 7.54 USD | $80 7.67 USD | $1.69B 161.98M USD | 0 | -$14.38 -1.3 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
-0.52
|
$1.66B 158.99M USD | $17.5K 1.68K USD | $75.2 7.21 USD | $77 7.39 USD | $1.66B 158.99M USD | 30.27 | $2.51 0.24 USD | |
| Sparebanken Øst SPOG.OL | $78.34 7.51 USD |
-1.5
|
$1.65B 158.16M USD | $10.15K 974.05 USD | $77.27 7.41 USD | $79.4 7.62 USD | $1.65B 158.16M USD | 10.32 | $7.59 0.73 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
0
|
$1.52B 145.78M USD | $32.14K 3.08K USD | $15.5 1.49 USD | $16 1.53 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Arctic Fish Holding AS AFISH.OL | $47.2 4.53 USD |
+6.31
|
$1.5B 144.33M USD | $30 2.88 USD | $47.2 4.53 USD | $47.2 4.53 USD | $1.5B 144.33M USD | 49.68 | $0.95 0.09 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163 15.64 USD |
-0.01
|
$1.48B 141.69M USD | $46 4.41 USD | $163 15.64 USD | $163 15.64 USD | $1.48B 141.69M USD | 8.98 | $18.14 1.74 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $4.16K 398.77 USD | $8.5 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Photocure ASA PHO.OL | $55 5.28 USD |
-0.72
|
$1.46B 140.38M USD | $31.93K 3.06K USD | $54.8 5.26 USD | $55.9 5.36 USD | $1.46B 140.38M USD | 687.50 | $0.08 0.007 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+1.09
|
$1.3B 124.58M USD | $54 5.18 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.3B 124.58M USD | 0 | -$0.86 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $2.37K 227.54 USD | $343 32.9 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.21 -3.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
-1.28
|
$1.09B 104.21M USD | $38 3.65 USD | $232 22.26 USD | $232 22.26 USD | $1.09B 104.21M USD | 12.91 | $17.96 1.72 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| Gyldendal ASA GYL.OL | $418 40.1 USD |
+2.45
|
$964.38M 92.51M USD | $490 47 USD | $418 40.1 USD | $418 40.1 USD | $964.38M 92.51M USD | 37.79 | $11.06 1.06 USD | |
| Gentian Diagnostics ASA GENT.OL | $62.2 5.97 USD |
-3.12
|
$959.27M 92.02M USD | $2.23K 214.3 USD | $62 5.95 USD | $64.2 6.16 USD | $959.27M 92.02M USD | 20.12 | $3.09 0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
+0.79
|
$930.54M 89.26M USD | $1.85K 177.27 USD | $12.55 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.45 | $1.22 0.12 USD | |
| Norcod AS NCOD.OL | $15.85 1.52 USD |
+11.23
|
$913.29M 87.61M USD | $550 52.76 USD | $15 1.44 USD | $15.85 1.52 USD | $913.29M 87.61M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.25 0.6 USD |
-0.79
|
$891.84M 85.55M USD | $1K 95.93 USD | $6.25 0.6 USD | $6.25 0.6 USD | $891.84M 85.55M USD | 0 | -$3.21 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.75 1.61 USD |
-1.47
|
$868.21M 83.29M USD | $27.24K 2.61K USD | $16.5 1.58 USD | $16.8 1.61 USD | $868.21M 83.29M USD | 335.00 | $0.05 0.004 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $364 34.92 USD |
-3.19
|
$828.6M 79.49M USD | $1.45K 139.19 USD | $354 33.96 USD | $384 36.84 USD | $828.6M 79.49M USD | 9.77 | $37.24 3.57 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $140 13.43 USD |
0
|
$795.23M 76.28M USD | $197 18.9 USD | $138 13.24 USD | $140 13.43 USD | $795.23M 76.28M USD | 13.28 | $10.54 1.01 USD | |
| Skue Sparebank SKUE.OL | $345.65 33.16 USD |
+1.6
|
$791.19M 75.9M USD | $629 60.34 USD | $340 32.62 USD | $345.75 33.17 USD | $791.19M 75.9M USD | 10.62 | $32.53 3.12 USD | |
| Elektroimportøren AS ELIMP.OL | $15.35 1.47 USD |
-0.97
|
$779.51M 74.78M USD | $7.05K 676.29 USD | $15.3 1.47 USD | $15.75 1.51 USD | $779.51M 74.78M USD | 14.08 | $1.09 0.1 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $102.81K 9.86K USD | $8.86 0.85 USD | $9.68 0.93 USD | $766.48M 73.53M USD | 21.31 | $0.44 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.42 0.52 USD |
+0.37
|
$690.84M 66.27M USD | $1.21K 116.46 USD | $5.18 0.5 USD | $5.6 0.54 USD | $690.84M 66.27M USD | 0 | -$0.67 -0.06 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+0.81
|
$679.37M 65.17M USD | $9.14K 876.78 USD | $25 2.4 USD | $26 2.49 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $4.45K 426.88 USD | $18 1.73 USD | $18.3 1.76 USD | $631.12M 60.54M USD | 22.78 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
+2.92
|
$616.22M 59.11M USD | $9.24K 886.37 USD | $5.5 0.53 USD | $5.66 0.54 USD | $616.22M 59.11M USD | 1.57 | $3.57 0.34 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
-0.17
|
$600.8M 57.63M USD | $6 0.58 USD | $151.24 14.51 USD | $151.24 14.51 USD | $600.8M 57.63M USD | 12.91 | $11.71 1.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.18 0.88 USD |
0
|
$577.41M 55.39M USD | $2.19K 209.99 USD | $9 0.86 USD | $9.38 0.9 USD | $577.41M 55.39M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $179 17.17 USD |
-1.91
|
$532.83M 51.11M USD | $95 9.11 USD | $179 17.17 USD | $181.98 17.46 USD | $532.83M 51.11M USD | 11.41 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $178.98 17.17 USD |
+0.56
|
$496.88M 47.66M USD | $2 0.19 USD | $178.98 17.17 USD | $178.98 17.17 USD | $496.88M 47.66M USD | 11.48 | $15.59 1.5 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $416 39.91 USD | $18.85 1.81 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $103 9.88 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10.8 1.04 USD |
+0.93
|
$449.82M 43.15M USD | $72.5K 6.95K USD | $10.2 0.98 USD | $10.9 1.05 USD | $449.82M 43.15M USD | 17.70 | $0.61 0.06 USD | |
| Cyviz AS CYVIZ.OL | $33.9 3.25 USD |
+1.8
|
$441.04M 42.31M USD | $8.95K 858.17 USD | $33.9 3.25 USD | $34.4 3.3 USD | $441.04M 42.31M USD | 44.60 | $0.76 0.07 USD | |
| Romerike Sparebank ROMER.OL | $145 13.91 USD |
-1.02
|
$411.26M 39.45M USD | $411 39.43 USD | $145 13.91 USD | $147.2 14.12 USD | $411.26M 39.45M USD | 2.11 | $68.42 6.56 USD | |
| Western Bulk Chartering AS WEST.OL | $12.2 1.17 USD |
0
|
$410.16M 39.35M USD | $17.62K 1.69K USD | $11.95 1.15 USD | $12.5 1.2 USD | $410.16M 39.35M USD | 0 | -$0.82 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.94 0.47 USD |
-0.6
|
$403.95M 38.75M USD | $11.54K 1.11K USD | $4.84 0.46 USD | $4.91 0.47 USD | $403.95M 38.75M USD | 0 | -$0.02 -0.001 USD | |
| Navamedic ASA NAVA.OL | $22.1 2.12 USD |
+0.45
|
$390.35M 37.45M USD | $10.96K 1.05K USD | $21.6 2.07 USD | $22.1 2.12 USD | $390.35M 37.45M USD | 0 | -$0.32 -0.03 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.6 0.44 USD |
0
|
$350.18M 33.59M USD | $4.06K 389.18 USD | $4.48 0.43 USD | $4.68 0.45 USD | $350.18M 33.59M USD | 25.55 | $0.18 0.02 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
-2.6
|
$308.28M 29.57M USD | $58.04K 5.57K USD | $14 1.34 USD | $16.4 1.57 USD | $308.28M 29.57M USD | 4.07 | $3.68 0.35 USD | |
| M Vest Water AS MVW.OL | $9.3 0.89 USD |
-2.92
|
$304.28M 29.19M USD | $919 88.16 USD | $9.4 0.9 USD | $9.52 0.91 USD | $304.28M 29.19M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $19.85 1.9 USD |
-0.25
|
$295.43M 28.34M USD | $2.15K 206.63 USD | $18.1 1.74 USD | $19.9 1.91 USD | $295.43M 28.34M USD | 0 | -$74.73 -7.1 USD | |
| Huddly AS HDLY.OL | $12.95 1.24 USD |
+7.47
|
$269.49M 25.85M USD | $826 79.24 USD | $12.55 1.2 USD | $12.85 1.23 USD | $269.49M 25.85M USD | 0 | -$24.8 -2.3 USD | |
| Tysnes Sparebank TYSB.OL | $142 13.62 USD |
0
|
$267.65M 25.67M USD | $655 62.83 USD | $140 13.43 USD | $142 13.62 USD | $267.65M 25.67M USD | 0 | -$20.79 -1.9 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
-0.66
|
$265.05M 25.43M USD | $29.1K 2.79K USD | $8.94 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.25 0.98 USD |
+1.49
|
$228.06M 21.88M USD | $7.61K 729.82 USD | $10.1 0.97 USD | $10.25 0.98 USD | $228.06M 21.88M USD | 0 | -$8.07 -0.7 USD | |
| Petrolia SE PSE.OL | $3.84 0.37 USD |
+0.79
|
$226.69M 21.75M USD | $2.8K 268.79 USD | $3.7 0.35 USD | $3.84 0.37 USD | $226.69M 21.75M USD | 5.40 | $0.71 0.07 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
-1.6
|
$212.76M 20.41M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $212.76M 20.41M USD | 10.32 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $283 27.15 USD |
+1.09
|
$179M 17.17M USD | $82 7.87 USD | $279.95 26.86 USD | $283 27.15 USD | $179M 17.17M USD | 8.85 | $31.95 3.06 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.8 0.27 USD |
-0.71
|
$177.14M 16.99M USD | $6.5K 623.53 USD | $2.72 0.26 USD | $2.8 0.27 USD | $177.14M 16.99M USD | 0 | -$1.51 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+3.88
|
$151.96M 14.58M USD | $595 57.08 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $7.65 0.73 USD |
-4.26
|
$136.7M 13.11M USD | $29.11K 2.79K USD | $7.67 0.74 USD | $8.28 0.79 USD | $136.7M 13.11M USD | 0 | -$29.87 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $112.5 10.79 USD |
0
|
$126.96M 12.18M USD | $475 45.57 USD | $108 10.36 USD | $115 11.03 USD | $126.96M 12.18M USD | 48.49 | $2.32 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.96 16.21 USD |
0
|
$116.23M 11.15M USD | $465 44.61 USD | $162.02 15.54 USD | $168.96 16.21 USD | $116.23M 11.15M USD | 18.54 | $9.11 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $5.58 0.54 USD |
+1.82
|
$106.35M 10.2M USD | $67.84K 6.51K USD | $5.36 0.51 USD | $5.7 0.55 USD | $106.35M 10.2M USD | 0 | -$5.72 -0.5 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$100.84M 9.67M USD | $1.05K 100.53 USD | $2.52 0.24 USD | $2.52 0.24 USD | $100.84M 9.67M USD | 0 | -$0.64 -0.06 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||