Página 3 de resultados Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (9)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $34.6 3.32 USD |
-1
|
$3.24B 311.22M USD | $11.92K 1.14K USD | $34.45 3.3 USD | $34.8 3.34 USD | $3.24B 311.22M USD | 32.03 | $1.08 0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
0
|
$3.17B 304.44M USD | $1.65K 158.28 USD | $100 9.59 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.2 -0.1 USD | |
| Polaris Media ASA POL.OL | $63 6.04 USD |
+0.8
|
$3.08B 295.37M USD | $2.19K 210.37 USD | $61 5.85 USD | $63 6.04 USD | $3.08B 295.37M USD | 4.52 | $13.92 1.34 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3B 288.22M USD | $1.44K 137.85 USD | $38 3.65 USD | $39.2 3.76 USD | $3B 288.22M USD | 0 | -$1.21 -0.1 USD | |
| AKVA group ASA AKVA.OL | $79.2 7.6 USD |
+0.25
|
$2.88B 275.86M USD | $655 62.83 USD | $79 7.58 USD | $80.6 7.73 USD | $2.88B 275.86M USD | 17.18 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.75 2.47 USD |
+3.41
|
$2.85B 272.92M USD | $8.66K 830.45 USD | $24.9 2.39 USD | $26 2.49 USD | $2.85B 272.92M USD | 0 | -$2.28 -0.2 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.2 2.8 USD |
0
|
$2.79B 267.89M USD | $47.62K 4.57K USD | $29.1 2.79 USD | $29.9 2.87 USD | $2.79B 267.89M USD | 0 | -$1.01 -0.09 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
-0.59
|
$2.6B 249.49M USD | $101 9.69 USD | $84 8.06 USD | $84.5 8.11 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| Måsøval AS MAS.OL | $20.8 2 USD |
-3.26
|
$2.55B 244.44M USD | $14.01K 1.34K USD | $20.7 1.99 USD | $21.8 2.09 USD | $2.55B 244.44M USD | 0 | -$0.43 -0.04 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50.9 4.88 USD |
-0.97
|
$2.01B 192.69M USD | $19.37K 1.86K USD | $50.6 4.85 USD | $51.9 4.98 USD | $2.01B 192.69M USD | 7.35 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $6.04 0.58 USD |
+3.96
|
$1.83B 175.68M USD | $181.68K 17.43K USD | $5.7 0.55 USD | $6.04 0.58 USD | $1.83B 175.68M USD | 0 | -$2.28 -0.2 USD | |
| Jæren Sparebank JAREN.OL | $368 35.3 USD |
-2.11
|
$1.81B 173.63M USD | $405 38.85 USD | $360.05 34.54 USD | $370 35.49 USD | $1.81B 173.63M USD | 13.48 | $27.29 2.62 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43.06 4.13 USD |
-2.14
|
$1.72B 165.04M USD | $2.3K 220.35 USD | $43 4.12 USD | $43.6 4.18 USD | $1.72B 165.04M USD | 15.00 | $2.87 0.28 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
-3.06
|
$1.65B 158.16M USD | $18.94K 1.82K USD | $76.6 7.35 USD | $79.8 7.66 USD | $1.65B 158.16M USD | 30.27 | $2.51 0.24 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74 7.1 USD |
-0.54
|
$1.57B 150.59M USD | $2.62K 251.04 USD | $74 7.1 USD | $75.2 7.21 USD | $1.57B 150.59M USD | 0 | -$14.46 -1.3 USD | |
| Sparebanken Øst SPOG.OL | $73.85 7.08 USD |
-0.87
|
$1.53B 146.56M USD | $7.39K 708.52 USD | $73.01 7 USD | $75 7.19 USD | $1.53B 146.56M USD | 9.57 | $7.71 0.74 USD | |
| Smartoptics Group AS SMOP.OL | $15.05 1.44 USD |
-8.51
|
$1.48B 141.55M USD | $241.38K 23.15K USD | $14.75 1.41 USD | $16.5 1.58 USD | $1.48B 141.55M USD | 47.03 | $0.32 0.03 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.14 15.46 USD |
-0.84
|
$1.46B 140.06M USD | $5.42K 519.64 USD | $160.12 15.36 USD | $164.8 15.81 USD | $1.46B 140.06M USD | 8.56 | $18.82 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+1.19
|
$1.46B 139.65M USD | $55.51K 5.32K USD | $8.2 0.79 USD | $8.76 0.84 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $45.4 4.36 USD |
-6.58
|
$1.45B 138.83M USD | $10.23K 981.63 USD | $45.2 4.34 USD | $52 4.99 USD | $1.45B 138.83M USD | 47.29 | $0.96 0.09 USD | |
| Photocure ASA PHO.OL | $50.3 4.83 USD |
-0.2
|
$1.34B 128.38M USD | $17.66K 1.69K USD | $50 4.8 USD | $50.5 4.84 USD | $1.34B 128.38M USD | 628.75 | $0.08 0.007 USD | |
| Byggma ASA BMA.OL | $19.1 1.83 USD |
+2.14
|
$1.33B 127.92M USD | $6 0.58 USD | $19.1 1.83 USD | $19.1 1.83 USD | $1.33B 127.92M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $328 31.46 USD |
+2.5
|
$1.19B 113.82M USD | $901 86.43 USD | $325 31.18 USD | $328 31.46 USD | $1.19B 113.82M USD | 0 | -$33.4 -3.2 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $231.95 22.25 USD |
+0.04
|
$1.07B 102.86M USD | $169 16.21 USD | $230.05 22.07 USD | $232 22.26 USD | $1.07B 102.86M USD | 12.74 | $18.2 1.75 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
-1.51
|
$1.05B 100.48M USD | $4.21K 404.24 USD | $19.5 1.87 USD | $20 1.92 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| Gyldendal ASA GYL.OL | $424 40.67 USD |
0
|
$978.22M 93.84M USD | $46 4.41 USD | $424 40.67 USD | $424 40.67 USD | $978.22M 93.84M USD | 38.30 | $11.07 1.06 USD | |
| Gentian Diagnostics ASA GENT.OL | $61.8 5.93 USD |
-1.9
|
$953.1M 91.43M USD | $878 84.22 USD | $61.8 5.93 USD | $61.8 5.93 USD | $953.1M 91.43M USD | 20.00 | $3.09 0.3 USD | |
| Norcod AS NCOD.OL | $16.5 1.58 USD |
-2.08
|
$950.74M 91.2M USD | $2.54K 244.04 USD | $15.95 1.53 USD | $16.95 1.63 USD | $950.74M 91.2M USD | 0 | -$5.45 -0.5 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.8 1.23 USD |
+1.59
|
$934.19M 89.61M USD | $10.3K 987.67 USD | $12.5 1.2 USD | $12.8 1.23 USD | $934.19M 89.61M USD | 10.57 | $1.21 0.12 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.85 0.94 USD |
+0.1
|
$862.1M 82.7M USD | $71.36K 6.85K USD | $9.81 0.94 USD | $9.86 0.95 USD | $862.1M 82.7M USD | 0 | -$54.99 -5.2 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
-3.23
|
$856.16M 82.13M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.23 -0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.75 1.61 USD |
-0.89
|
$855.45M 82.06M USD | $12.7K 1.22K USD | $16.65 1.6 USD | $17.1 1.64 USD | $855.45M 82.06M USD | 335.00 | $0.05 0.004 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $382 36.64 USD |
-1.04
|
$841.82M 80.75M USD | $306 29.35 USD | $376 36.07 USD | $386 37.03 USD | $841.82M 80.75M USD | 9.92 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $362.5 34.77 USD |
+1.83
|
$829.76M 79.6M USD | $5.54K 531.34 USD | $355.95 34.15 USD | $366.9 35.2 USD | $829.76M 79.6M USD | 11.32 | $32 3.07 USD | |
| Bien Sparebank ASA BIEN.OL | $143 13.72 USD |
0
|
$812.27M 77.92M USD | $243 23.31 USD | $142 13.62 USD | $143 13.72 USD | $812.27M 77.92M USD | 13.56 | $10.54 1.01 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.74 0.93 USD |
+2.31
|
$795.89M 76.35M USD | $2.09K 200.39 USD | $9.5 0.91 USD | $9.74 0.93 USD | $795.89M 76.35M USD | 22.13 | $0.44 0.04 USD | |
| Elektroimportøren AS ELIMP.OL | $14.85 1.42 USD |
-3.88
|
$754.12M 72.34M USD | $34.58K 3.32K USD | $14.8 1.42 USD | $15 1.44 USD | $754.12M 72.34M USD | 13.62 | $1.09 0.1 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.46 0.52 USD |
+0.74
|
$695.94M 66.76M USD | $13.54K 1.3K USD | $5 0.48 USD | $5.46 0.52 USD | $695.94M 66.76M USD | 0 | -$0.68 -0.06 USD | |
| Webstep ASA WSTEP.OL | $24 2.3 USD |
-1.64
|
$652.19M 62.56M USD | $18.92K 1.81K USD | $24.2 2.32 USD | $24.6 2.36 USD | $652.19M 62.56M USD | 12.90 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.78 0.94 USD |
+4.04
|
$615.15M 59.01M USD | $8.55K 820.57 USD | $9.28 0.89 USD | $9.86 0.95 USD | $615.15M 59.01M USD | 0 | -$0.63 -0.06 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
-1.41
|
$609.67M 58.48M USD | $13.92K 1.34K USD | $5.58 0.54 USD | $5.7 0.55 USD | $609.67M 58.48M USD | 1.52 | $3.66 0.35 USD | |
| Grong Sparebank GRONG.OL | $152.48 14.63 USD |
-0.99
|
$605.72M 58.11M USD | $77 7.39 USD | $150.52 14.44 USD | $152.48 14.63 USD | $605.72M 58.11M USD | 13.03 | $11.7 1.12 USD | |
| Borgestad ASA BOR.OL | $16.6 1.59 USD |
-2.06
|
$582.03M 55.83M USD | $55.9K 5.36K USD | $16.6 1.59 USD | $16.65 1.6 USD | $582.03M 55.83M USD | 21.01 | $0.79 0.08 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $181.98 17.46 USD |
-1.63
|
$505.21M 48.46M USD | $15 1.44 USD | $181.98 17.46 USD | $181.98 17.46 USD | $505.21M 48.46M USD | 11.74 | $15.5 1.49 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.75 1.89 USD |
+2.6
|
$493M 47.29M USD | $3.94K 377.96 USD | $19.05 1.83 USD | $19.75 1.89 USD | $493M 47.29M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $1.63K 156.17 USD | $50 4.8 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Western Bulk Chartering AS WEST.OL | $13.3 1.28 USD |
-2.21
|
$447.14M 42.89M USD | $5.14K 493.17 USD | $13.3 1.28 USD | $13.7 1.31 USD | $447.14M 42.89M USD | 0 | -$0.85 -0.08 USD | |
| Cyviz AS CYVIZ.OL | $34.2 3.28 USD |
-0.87
|
$444.95M 42.68M USD | $1.87K 179.77 USD | $33.1 3.18 USD | $34.7 3.33 USD | $444.95M 42.68M USD | 45.00 | $0.76 0.07 USD | |
| Romerike Sparebank ROMER.OL | $145 13.91 USD |
-0.68
|
$411.26M 39.45M USD | $103 9.88 USD | $144.1 13.82 USD | $146.98 14.1 USD | $411.26M 39.45M USD | 2.11 | $68.42 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.85 0.94 USD |
+0.51
|
$410.25M 39.35M USD | $96 9.21 USD | $9.85 0.94 USD | $9.9 0.95 USD | $410.25M 39.35M USD | 16.14 | $0.61 0.06 USD | |
| Eqva ASA EQVA.OL | $4.9 0.47 USD |
-1.8
|
$396.04M 37.99M USD | $11.05K 1.06K USD | $4.78 0.46 USD | $4.99 0.48 USD | $396.04M 37.99M USD | 13.24 | $0.37 0.04 USD | |
| Techstep ASA TECH.OL | $11.3 1.08 USD |
-5.83
|
$388.8M 37.3M USD | $7.86K 753.99 USD | $11.25 1.08 USD | $12 1.15 USD | $388.8M 37.3M USD | 0 | -$1.5 -0.1 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
-0.46
|
$379.75M 36.43M USD | $304 29.16 USD | $21.5 2.06 USD | $21.5 2.06 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.82 0.46 USD |
+0.42
|
$366.93M 35.2M USD | $13.04K 1.25K USD | $4.79 0.46 USD | $4.82 0.46 USD | $366.93M 35.2M USD | 25.36 | $0.19 0.02 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
+25
|
$360.55M 34.59M USD | $9.32K 893.66 USD | $15.8 1.52 USD | $20 1.92 USD | $360.55M 34.59M USD | 0 | -$75.14 -7.2 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Huddly AS HDLY.OL | $14.95 1.43 USD |
+16.8
|
$311.11M 29.84M USD | $300 28.78 USD | $12.8 1.23 USD | $14.95 1.43 USD | $311.11M 29.84M USD | 0 | -$24.8 -2.3 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
-4.06
|
$309.51M 29.69M USD | $2.35K 225.43 USD | $9.14 0.88 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $14.5 1.39 USD |
+1.4
|
$298.01M 28.59M USD | $3.86K 369.8 USD | $13.5 1.3 USD | $15.2 1.46 USD | $298.01M 28.59M USD | 3.91 | $3.7 0.35 USD | |
| Tysnes Sparebank TYSB.OL | $130.96 12.56 USD |
+0.21
|
$246.84M 23.68M USD | $1.75K 167.87 USD | $130.18 12.49 USD | $131.02 12.57 USD | $246.84M 23.68M USD | 0 | -$20.79 -1.9 USD | |
| Goodtech ASA GOD.OL | $8.54 0.82 USD |
-3.17
|
$245.47M 23.55M USD | $72.31K 6.94K USD | $8.54 0.82 USD | $8.72 0.84 USD | $245.47M 23.55M USD | 14.72 | $0.58 0.06 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
-0.52
|
$224.33M 21.52M USD | $2.6K 249.6 USD | $3.8 0.36 USD | $3.93 0.38 USD | $224.33M 21.52M USD | 5.27 | $0.72 0.07 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.05 0.96 USD |
0
|
$223.61M 21.45M USD | $9.35K 896.73 USD | $10 0.96 USD | $10.1 0.97 USD | $223.61M 21.45M USD | 0 | -$8.27 -0.7 USD | |
| Aasen Sparebank AASB.OL | $122 11.7 USD |
+0.74
|
$211.03M 20.24M USD | $20 1.92 USD | $122 11.7 USD | $122 11.7 USD | $211.03M 20.24M USD | 10.25 | $11.9 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
-9.09
|
$201.31M 19.31M USD | $200 19.19 USD | $1.1 0.11 USD | $1.1 0.11 USD | $201.31M 19.31M USD | 0 | -$1.39 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $292.95 28.1 USD |
+2.07
|
$185.29M 17.77M USD | $24 2.3 USD | $284.05 27.25 USD | $292.95 28.1 USD | $185.29M 17.77M USD | 9.27 | $31.6 3.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.86 0.27 USD |
-0.69
|
$180.93M 17.36M USD | $30.54K 2.93K USD | $2.62 0.25 USD | $2.86 0.27 USD | $180.93M 17.36M USD | 0 | -$1.51 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.18 0.21 USD |
0
|
$154.8M 14.85M USD | $100 9.59 USD | $2.18 0.21 USD | $2.18 0.21 USD | $154.8M 14.85M USD | 43.60 | $0.05 0.004 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $110.98 10.65 USD |
-0.02
|
$125.25M 12.01M USD | $430 41.25 USD | $110.98 10.65 USD | $111 10.65 USD | $125.25M 12.01M USD | 47.83 | $2.32 0.22 USD | |
| Prosafe SE PRS.OL | $7 0.67 USD |
-0.71
|
$125.08M 12M USD | $4.75K 455.75 USD | $6.95 0.67 USD | $7.39 0.71 USD | $125.08M 12M USD | 0 | -$30.61 -2.9 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $166 15.92 USD | $161 15.44 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $5.94 0.57 USD |
-5.41
|
$94.76M 9.09M USD | $18.33K 1.76K USD | $5.44 0.52 USD | $6.18 0.59 USD | $94.76M 9.09M USD | 0 | -$5.72 -0.5 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.3 0.22 USD |
-6.5
|
$92.77M 8.9M USD | $60 5.76 USD | $2.3 0.22 USD | $2.3 0.22 USD | $92.77M 8.9M USD | 0 | -$0.64 -0.06 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.41 0.13 USD |
0
|
$56.72M 5.44M USD | $5.54K 531.63 USD | $0.9 0.09 USD | $1.01 0.1 USD | $56.72M 5.44M USD | 0 | -$0.82 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||