Trang kết quả 3 cho Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
-1.9
|
$3.19B 305.92M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.12 -0.01 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+7.69
|
$2.99B 286.7M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.2 -0.1 USD | |
| Medistim ASA MEDI.OL | $162 15.54 USD |
-1.22
|
$2.96B 283.95M USD | $5.21K 499.5 USD | $153 14.68 USD | $161 15.44 USD | $2.96B 283.95M USD | 28.57 | $5.67 0.54 USD | |
| Måsøval AS MAS.OL | $23 2.21 USD |
-3.36
|
$2.82B 270.29M USD | $19.05K 1.83K USD | $20 1.92 USD | $23.2 2.23 USD | $2.82B 270.29M USD | 26.74 | $0.86 0.08 USD | |
| Agilyx ASA AGLX.OL | $25.3 2.43 USD |
-8
|
$2.78B 266.21M USD | $26.47K 2.54K USD | $24.75 2.37 USD | $25.5 2.45 USD | $2.78B 266.21M USD | 0 | -$2.39 -0.2 USD | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
+1.81
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $59.2 5.68 USD |
-5.73
|
$2.15B 206.2M USD | $7.98K 765.79 USD | $57 5.47 USD | $61.4 5.89 USD | $2.15B 206.2M USD | 19.15 | $3.09 0.3 USD | |
| Komplett ASA KOMPL.OL | $11.25 1.08 USD |
+0.45
|
$1.97B 189.23M USD | $42.91K 4.12K USD | $9.3 0.89 USD | $11.1 1.06 USD | $1.97B 189.23M USD | 0 | -$1.1 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $14.65 1.41 USD |
-2.98
|
$1.89B 181.73M USD | $31.14K 2.99K USD | $13.5 1.3 USD | $14.8 1.42 USD | $1.89B 181.73M USD | 43.08 | $0.34 0.03 USD | |
| Napatech A/S NAPA.OL | $18.48 1.77 USD |
-2.74
|
$1.85B 177.26M USD | $17.74K 1.7K USD | $17.28 1.66 USD | $18.86 1.81 USD | $1.85B 177.26M USD | 0 | -$1.75 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.6 1.78 USD |
-4.62
|
$1.82B 174.94M USD | $61.92K 5.94K USD | $16.8 1.61 USD | $18.6 1.78 USD | $1.82B 174.94M USD | 43.25 | $0.43 0.04 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
+1.83
|
$1.77B 169.71M USD | $6.89K 661.13 USD | $51.5 4.94 USD | $55.5 5.32 USD | $1.77B 169.71M USD | 61.66 | $0.9 0.09 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
-0.56
|
$1.76B 168.91M USD | $353 33.86 USD | $335 32.14 USD | $358 34.34 USD | $1.76B 168.91M USD | 12.93 | $27.68 2.66 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
-4.19
|
$1.7B 162.8M USD | $53.87K 5.17K USD | $80 7.67 USD | $85.6 8.21 USD | $1.7B 162.8M USD | 0 | -$11.43 -1.09 USD | |
| Zalaris ASA ZAL.OL | $78 7.48 USD |
-1.02
|
$1.69B 162.33M USD | $4.24K 407.12 USD | $65.2 6.25 USD | $79 7.58 USD | $1.69B 162.33M USD | 0 | -$0.14 -0.01 USD | |
| Integrated Wind Solutions ASA IWS.OL | $38.51 3.69 USD |
-0.77
|
$1.54B 147.58M USD | $15.58K 1.49K USD | $36.99 3.55 USD | $38.51 3.69 USD | $1.54B 147.58M USD | 30.80 | $1.25 0.12 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+3.48
|
$1.48B 142.11M USD | $4.02K 385.82 USD | $148 14.2 USD | $160 15.35 USD | $1.48B 142.11M USD | 8.68 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $68.01 6.52 USD |
+1.87
|
$1.41B 135.25M USD | $72.79K 6.98K USD | $60.09 5.76 USD | $68.2 6.54 USD | $1.41B 135.25M USD | 8.23 | $8.26 0.79 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.72 0.74 USD |
-1.53
|
$1.32B 126.83M USD | $13.8K 1.32K USD | $7.5 0.72 USD | $7.72 0.74 USD | $1.32B 126.83M USD | 0 | -$0.01 -0.0009 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $875 83.94 USD | $311 29.83 USD | $320 30.7 USD | $1.15B 110.7M USD | 0 | -$34.07 -3.2 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
+6.67
|
$1.12B 107.16M USD | $2.54K 243.18 USD | $14.5 1.39 USD | $15.3 1.47 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
+0.87
|
$1.07B 102.88M USD | $906 86.91 USD | $230 22.06 USD | $236.95 22.73 USD | $1.07B 102.88M USD | 12.75 | $18.19 1.74 USD | |
| Xplora Technologies AS XPLRA.OL | $23.7 2.27 USD |
-3.27
|
$1.06B 101.43M USD | $119.18K 11.43K USD | $22.1 2.12 USD | $23.9 2.29 USD | $1.06B 101.43M USD | 0 | -$0.14 -0.01 USD | |
| Vistin Pharma ASA VISTN.OL | $23 2.21 USD |
-2.54
|
$1.02B 97.84M USD | $41.36K 3.97K USD | $22.7 2.18 USD | $24.5 2.35 USD | $1.02B 97.84M USD | 16.19 | $1.42 0.14 USD | |
| XXL ASA XXL.OL | $10.5 1.01 USD |
-4.55
|
$918.99M 88.16M USD | $13.14K 1.26K USD | $10.02 0.96 USD | $11 1.06 USD | $918.99M 88.16M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $360 34.53 USD |
+2.86
|
$830.57M 79.67M USD | $3 0.29 USD | $360 34.53 USD | $362 34.73 USD | $830.57M 79.67M USD | 32.54 | $11.06 1.06 USD | |
| Bien Sparebank ASA BIEN.OL | $143 13.72 USD |
-4.03
|
$812.27M 77.92M USD | $1.32K 126.91 USD | $142 13.62 USD | $145 13.91 USD | $812.27M 77.92M USD | 13.36 | $10.7 1.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11 1.06 USD |
0
|
$802.82M 77.01M USD | $53.24K 5.11K USD | $10.05 0.96 USD | $11 1.06 USD | $802.82M 77.01M USD | 9.73 | $1.13 0.11 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $5.5 0.53 USD |
-5.17
|
$784.82M 75.29M USD | $12.61K 1.21K USD | $5 0.48 USD | $5.75 0.55 USD | $784.82M 75.29M USD | 0 | -$3.06 -0.2 USD | |
| Itera ASA ITERA.OL | $9.2 0.88 USD |
+2.45
|
$749.84M 71.93M USD | $7.83K 751.02 USD | $8.06 0.77 USD | $9 0.86 USD | $749.84M 71.93M USD | 21.39 | $0.43 0.04 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $336 32.23 USD |
-0.59
|
$740.45M 71.03M USD | $1.08K 103.89 USD | $300 28.78 USD | $336 32.23 USD | $740.45M 71.03M USD | 8.63 | $38.9 3.73 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $44 4.22 USD |
-5.17
|
$678.59M 65.1M USD | $21.27K 2.04K USD | $41 3.93 USD | $43.6 4.18 USD | $678.59M 65.1M USD | 15.33 | $2.87 0.28 USD | |
| Skue Sparebank SKUE.OL | $294 28.2 USD |
-4.85
|
$674.39M 64.69M USD | $2.77K 265.43 USD | $280.05 26.86 USD | $305 29.26 USD | $674.39M 64.69M USD | 9.04 | $32.51 3.12 USD | |
| Norcod AS NCOD.OL | $11 1.06 USD |
-3.51
|
$636.48M 61.06M USD | $8.75K 838.99 USD | $10.3 0.99 USD | $11 1.06 USD | $636.48M 61.06M USD | 0 | -$5.34 -0.5 USD | |
| Webstep ASA WSTEP.OL | $23.4 2.24 USD |
-0.85
|
$633.45M 60.77M USD | $7.49K 718.21 USD | $22.4 2.15 USD | $23.6 2.26 USD | $633.45M 60.77M USD | 13.07 | $1.79 0.17 USD | |
| Grong Sparebank GRONG.OL | $158.86 15.24 USD |
+0.54
|
$631.07M 60.54M USD | $95 9.11 USD | $155.02 14.87 USD | $158.86 15.24 USD | $631.07M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.3 0.51 USD |
-1.85
|
$579.07M 55.55M USD | $103.5K 9.93K USD | $5 0.48 USD | $5.3 0.51 USD | $579.07M 55.55M USD | 2.31 | $2.29 0.22 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
-2.52
|
$571.44M 54.82M USD | $10.86K 1.04K USD | $16 1.54 USD | $16.5 1.58 USD | $571.44M 54.82M USD | 12.63 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.3 0.8 USD |
-6.74
|
$522.06M 50.08M USD | $30.84K 2.96K USD | $7.3 0.7 USD | $8.36 0.8 USD | $522.06M 50.08M USD | 0 | -$0.54 -0.05 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $2 0.19 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $160.5 15.4 USD |
-3.3
|
$445.58M 42.74M USD | $3.62K 347.45 USD | $159.5 15.3 USD | $165 15.83 USD | $445.58M 42.74M USD | 10.49 | $15.29 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $5.5 0.53 USD |
-3.51
|
$425.52M 40.82M USD | $65.47K 6.28K USD | $5.2 0.5 USD | $5.7 0.55 USD | $425.52M 40.82M USD | 16.17 | $0.34 0.03 USD | |
| StrongPoint ASA STRO.OL | $8.96 0.86 USD |
-3.24
|
$400.46M 38.42M USD | $131.36K 12.6K USD | $8.7 0.83 USD | $9.02 0.87 USD | $400.46M 38.42M USD | 0 | -$0.72 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.05 1.54 USD |
-2.43
|
$396.01M 37.99M USD | $3.19K 305.63 USD | $14.5 1.39 USD | $16.4 1.57 USD | $396.01M 37.99M USD | 0 | -$0.45 -0.04 USD | |
| Techstep ASA TECH.OL | $11.5 1.1 USD |
-2.95
|
$395.68M 37.96M USD | $41.46K 3.98K USD | $10.5 1.01 USD | $11.9 1.14 USD | $395.68M 37.96M USD | 0 | -$1.18 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $11.7 1.12 USD |
-2.9
|
$393.35M 37.73M USD | $14.79K 1.42K USD | $10.85 1.04 USD | $11.7 1.12 USD | $393.35M 37.73M USD | 0 | -$0.85 -0.08 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Romerike Sparebank ROMER.OL | $130.06 12.48 USD |
-4.37
|
$368.89M 35.39M USD | $208 19.95 USD | $130.06 12.48 USD | $135.98 13.04 USD | $368.89M 35.39M USD | 1.92 | $67.71 6.5 USD | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
-1.06
|
$362.9M 34.81M USD | $2.25K 216.03 USD | $25.7 2.47 USD | $28 2.69 USD | $362.9M 34.81M USD | 19.31 | $1.45 0.14 USD | |
| HydrogenPro ASA HYPRO.OL | $4.37 0.42 USD |
-7.02
|
$361.93M 34.72M USD | $127.38K 12.22K USD | $3.88 0.37 USD | $4.7 0.45 USD | $361.93M 34.72M USD | 0 | -$2.87 -0.2 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
-0.59
|
$349.86M 33.56M USD | $25.77K 2.47K USD | $8.35 0.8 USD | $8.45 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $122.1 11.71 USD |
-6.06
|
$340.31M 32.65M USD | $1.05K 100.24 USD | $122.1 11.71 USD | $126.1 12.1 USD | $340.31M 32.65M USD | 11.97 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $118.52 11.37 USD |
-3.64
|
$326.38M 31.31M USD | $128 12.28 USD | $118.52 11.37 USD | $120.5 11.56 USD | $326.38M 31.31M USD | 15.21 | $7.79 0.75 USD | |
| River Tech p.l.c. RIVER.OL | $15.8 1.52 USD |
+0.64
|
$324.73M 31.15M USD | $6.19K 593.6 USD | $14.9 1.43 USD | $15.8 1.52 USD | $324.73M 31.15M USD | 3.69 | $4.28 0.41 USD | |
| Navamedic ASA NAVA.OL | $18.2 1.75 USD |
-4.21
|
$321.46M 30.84M USD | $8.21K 787.66 USD | $17.1 1.64 USD | $18.35 1.76 USD | $321.46M 30.84M USD | 260.00 | $0.07 0.006 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
-3
|
$317.36M 30.44M USD | $6.93K 664.78 USD | $8.8 0.84 USD | $10.15 0.97 USD | $317.36M 30.44M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
0
|
$260.13M 24.95M USD | $10.38K 996.11 USD | $12 1.15 USD | $12.5 1.2 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| Goodtech ASA GOD.OL | $8.2 0.79 USD |
-3.53
|
$235.34M 22.58M USD | $36.43K 3.49K USD | $8.04 0.77 USD | $8.4 0.81 USD | $235.34M 22.58M USD | 14.38 | $0.57 0.05 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $121.1 11.62 USD |
-3.81
|
$228.26M 21.9M USD | $642 61.59 USD | $121.1 11.62 USD | $124.14 11.91 USD | $228.26M 21.9M USD | 0 | -$12.11 -1.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Pryme N.V. PRYME.OL | $23.5 2.25 USD |
-11.32
|
$207.05M 19.86M USD | $9.42K 903.93 USD | $20 1.92 USD | $26.26 2.52 USD | $207.05M 19.86M USD | 0 | -$87.23 -8.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.4 0.33 USD |
-10.99
|
$200.71M 19.25M USD | $21.71K 2.08K USD | $3.36 0.32 USD | $3.5 0.34 USD | $200.71M 19.25M USD | 5.15 | $0.66 0.06 USD | |
| Aasen Sparebank AASB.OL | $115 11.03 USD |
-4.17
|
$198.92M 19.08M USD | $955 91.61 USD | $115 11.03 USD | $118.1 11.33 USD | $198.92M 19.08M USD | 10.10 | $11.38 1.09 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.7 0.83 USD |
+2.11
|
$193.57M 18.57M USD | $69.43K 6.66K USD | $7.8 0.75 USD | $8.7 0.83 USD | $193.57M 18.57M USD | 0 | -$2.91 -0.2 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
-3.23
|
$189.79M 18.21M USD | $1.17K 112.04 USD | $2.6 0.25 USD | $3 0.29 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $250 23.98 USD |
+0.91
|
$158.12M 15.17M USD | $2.65K 253.73 USD | $221 21.2 USD | $250.05 23.99 USD | $158.12M 15.17M USD | 11.46 | $21.8 2.09 USD | |
| Lifecare AS LIFE.OL | $9.7 0.93 USD |
-1.02
|
$153.76M 14.75M USD | $19.77K 1.9K USD | $8.88 0.85 USD | $10.5 1.01 USD | $153.76M 14.75M USD | 0 | -$4.59 -0.4 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.89 0.18 USD |
-2.07
|
$134.21M 12.87M USD | $14.75K 1.42K USD | $1.89 0.18 USD | $1.93 0.19 USD | $134.21M 12.87M USD | 9.00 | $0.21 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $7.17 0.69 USD |
-1.78
|
$128.12M 12.29M USD | $13.49K 1.29K USD | $6.31 0.61 USD | $7.17 0.69 USD | $128.12M 12.29M USD | 0 | -$24.21 -2.3 USD | |
| Philly Shipyard ASA PHLY.OL | $10.22 0.98 USD |
-2.18
|
$123.77M 11.87M USD | $5.58K 535.28 USD | $10.2 0.98 USD | $10.7 1.03 USD | $123.77M 11.87M USD | 0 | -$3.32 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
-0.97
|
$112.88M 10.83M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $112.88M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $232 22.26 USD | $162 15.54 USD | $162 15.54 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $1 0.1 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.37 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Green Minerals AS GEM.OL | $2.5 0.24 USD |
-8.09
|
$50.32M 4.83M USD | $55.3K 5.3K USD | $2.37 0.23 USD | $2.85 0.27 USD | $50.32M 4.83M USD | 0 | -$1.23 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||