صفحة النتائج 3 منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (9)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
AKVA group ASA AKVA.OL | $103 9.88 USD |
+8.74
|
$3.74B 358.75M USD | $15.41K 1.48K USD | $95 9.11 USD | $104 9.98 USD | $3.74B 358.75M USD | 22.34 | $4.61 0.44 USD | |
Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
Selvaag Bolig ASA SBO.OL | $36.7 3.52 USD |
-0.81
|
$3.44B 330.11M USD | $6.81K 653.36 USD | $36.5 3.5 USD | $36.95 3.54 USD | $3.44B 330.11M USD | 33.98 | $1.08 0.1 USD | |
Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $250 23.98 USD | $92.4 8.86 USD | $99.8 9.57 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-0.93
|
$3.06B 293.58M USD | $8.63K 827.67 USD | $32 3.07 USD | $32.3 3.1 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
Polaris Media ASA POL.OL | $62 5.95 USD |
+0.81
|
$3.03B 290.68M USD | $3.09K 296.23 USD | $61.5 5.9 USD | $62 5.95 USD | $3.03B 290.68M USD | 4.45 | $13.92 1.34 USD | |
Agilyx ASA AGLX.OL | $24.7 2.37 USD |
-1.59
|
$2.73B 261.79M USD | $25.71K 2.47K USD | $24.7 2.37 USD | $25.3 2.43 USD | $2.73B 261.79M USD | 0 | -$2.21 -0.2 USD | |
Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $2.18K 208.93 USD | $85 8.15 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
Måsøval AS MAS.OL | $21.6 2.07 USD |
-2.7
|
$2.65B 253.84M USD | $2.02K 193.77 USD | $21.6 2.07 USD | $21.6 2.07 USD | $2.65B 253.84M USD | 0 | -$0.43 -0.04 USD | |
Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
Odfjell Technology Ltd. OTL.OL | $50.4 4.83 USD |
0
|
$1.99B 190.8M USD | $3.16K 303.04 USD | $50 4.8 USD | $50.4 4.83 USD | $1.99B 190.8M USD | 7.28 | $6.92 0.66 USD | |
Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
Jæren Sparebank JAREN.OL | $354 33.96 USD |
0
|
$1.74B 167.03M USD | $1 0.1 USD | $354 33.96 USD | $354 33.96 USD | $1.74B 167.03M USD | 12.97 | $27.29 2.62 USD | |
Integrated Wind Solutions ASA IWS.OL | $43.3 4.15 USD |
-0.01
|
$1.73B 165.94M USD | $1.75K 167.39 USD | $43 4.12 USD | $43.3 4.15 USD | $1.73B 165.94M USD | 15.19 | $2.85 0.27 USD | |
Northern Ocean Ltd. NOL.OL | $5.7 0.55 USD |
0
|
$1.73B 165.79M USD | $4K 383.71 USD | $5.7 0.55 USD | $5.7 0.55 USD | $1.73B 165.79M USD | 0 | -$2.22 -0.2 USD | |
Nordic Aqua Partners A/S NOAP.OL | $79 7.58 USD |
0
|
$1.68B 160.76M USD | $38 3.65 USD | $79 7.58 USD | $79 7.58 USD | $1.68B 160.76M USD | 0 | -$14.38 -1.3 USD | |
Zalaris ASA ZAL.OL | $75.2 7.21 USD |
-1.57
|
$1.63B 156.49M USD | $1.29K 123.75 USD | $75.2 7.21 USD | $75.2 7.21 USD | $1.63B 156.49M USD | 29.96 | $2.51 0.24 USD | |
Sparebanken Øst SPOG.OL | $77.85 7.47 USD |
-2.11
|
$1.61B 154.82M USD | $3.37K 322.99 USD | $77.27 7.41 USD | $79.4 7.62 USD | $1.61B 154.82M USD | 10.09 | $7.71 0.74 USD | |
Smartoptics Group AS SMOP.OL | $15.55 1.49 USD |
+0.32
|
$1.52B 146.25M USD | $21.44K 2.06K USD | $15.5 1.49 USD | $16 1.53 USD | $1.52B 146.25M USD | 50.16 | $0.31 0.03 USD | |
Photocure ASA PHO.OL | $55.9 5.36 USD |
+0.9
|
$1.49B 142.67M USD | $10.68K 1.02K USD | $55.1 5.29 USD | $55.9 5.36 USD | $1.49B 142.67M USD | 698.75 | $0.08 0.007 USD | |
SpareBank 1 Nordmøre SNOR.OL | $163.02 15.64 USD |
0
|
$1.48B 141.7M USD | $51 4.89 USD | $162.98 15.63 USD | $163.96 15.73 USD | $1.48B 141.7M USD | 8.98 | $18.14 1.74 USD | |
Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $3.5K 335.75 USD | $8.6 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
Arctic Fish Holding AS AFISH.OL | $44.4 4.26 USD |
0
|
$1.42B 135.77M USD | $400 38.37 USD | $44.4 4.26 USD | $44.4 4.26 USD | $1.42B 135.77M USD | 46.73 | $0.95 0.09 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Byggma ASA BMA.OL | $18.4 1.77 USD |
0
|
$1.28B 123.24M USD | $2.62K 251.52 USD | $17.8 1.71 USD | $19.1 1.83 USD | $1.28B 123.24M USD | 0 | -$0.85 -0.08 USD | |
Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $2.37K 227.54 USD | $343 32.9 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.21 -3.1 USD | |
Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
Aurskog Sparebank AURG.OL | $235 22.54 USD |
0
|
$1.09B 104.21M USD | $625 59.95 USD | $233 22.35 USD | $235 22.54 USD | $1.09B 104.21M USD | 12.91 | $18.19 1.74 USD | |
Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
Gentian Diagnostics ASA GENT.OL | $62 5.95 USD |
-3.43
|
$956.19M 91.73M USD | $333 31.94 USD | $62 5.95 USD | $64.2 6.16 USD | $956.19M 91.73M USD | 20.06 | $3.09 0.3 USD | |
Gyldendal ASA GYL.OL | $408 39.14 USD |
0
|
$941.31M 90.3M USD | $250 23.98 USD | $406 38.95 USD | $408 39.14 USD | $941.31M 90.3M USD | 36.88 | $11.06 1.06 USD | |
Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
+0.79
|
$930.54M 89.26M USD | $301 28.87 USD | $12.55 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
Norcod AS NCOD.OL | $15.85 1.52 USD |
+11.23
|
$913.29M 87.61M USD | $550 52.76 USD | $15 1.44 USD | $15.85 1.52 USD | $913.29M 87.61M USD | 0 | -$5.45 -0.5 USD | |
The Kingfish Company N.V. KING.OL | $6.25 0.6 USD |
-0.79
|
$891.84M 85.55M USD | $1K 95.93 USD | $6.25 0.6 USD | $6.25 0.6 USD | $891.84M 85.55M USD | 0 | -$3.21 -0.3 USD | |
Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
ArcticZymes Technologies ASA AZT.OL | $16.8 1.61 USD |
-1.18
|
$858M 82.31M USD | $1.13K 108.78 USD | $16.8 1.61 USD | $16.8 1.61 USD | $858M 82.31M USD | 335.99 | $0.05 0.004 USD | |
Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
+2.13
|
$846.23M 81.18M USD | $452 43.36 USD | $382 36.64 USD | $384 36.84 USD | $846.23M 81.18M USD | 9.98 | $38.46 3.69 USD | |
Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
Elektroimportøren AS ELIMP.OL | $15.75 1.51 USD |
+1.61
|
$799.82M 76.72M USD | $1.15K 110.32 USD | $15.7 1.51 USD | $15.75 1.51 USD | $799.82M 76.72M USD | 14.44 | $1.09 0.1 USD | |
Bien Sparebank ASA BIEN.OL | $140 13.43 USD |
0
|
$795.23M 76.28M USD | $1 0.1 USD | $140 13.43 USD | $140 13.43 USD | $795.23M 76.28M USD | 13.28 | $10.54 1.01 USD | |
Skue Sparebank SKUE.OL | $341.5 32.76 USD |
+0.38
|
$781.69M 74.99M USD | $55 5.28 USD | $340 32.62 USD | $341.5 32.76 USD | $781.69M 74.99M USD | 10.66 | $32.01 3.07 USD | |
Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $102.81K 9.86K USD | $8.86 0.85 USD | $9.68 0.93 USD | $766.48M 73.53M USD | 21.31 | $0.44 0.04 USD | |
GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
Webstep ASA WSTEP.OL | $26 2.49 USD |
+4.84
|
$706.54M 67.78M USD | $1.51K 144.47 USD | $25.6 2.46 USD | $26 2.49 USD | $706.54M 67.78M USD | 13.97 | $1.86 0.18 USD | |
Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
0
|
$688.29M 66.03M USD | $877 84.13 USD | $5.4 0.52 USD | $5.6 0.54 USD | $688.29M 66.03M USD | 0 | -$0.67 -0.06 USD | |
Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $4.34K 415.94 USD | $18 1.73 USD | $18.3 1.76 USD | $631.12M 60.54M USD | 22.78 | $0.79 0.08 USD | |
Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
+2.19
|
$611.85M 58.69M USD | $2.99K 286.63 USD | $5.6 0.54 USD | $5.66 0.54 USD | $611.85M 58.69M USD | 1.56 | $3.57 0.34 USD | |
Grong Sparebank GRONG.OL | $151.24 14.51 USD |
-0.17
|
$600.8M 57.63M USD | $2 0.19 USD | $151.24 14.51 USD | $151.24 14.51 USD | $600.8M 57.63M USD | 12.91 | $11.71 1.12 USD | |
Capsol Technologies ASA CAPSL.OL | $9.18 0.88 USD |
0
|
$577.41M 55.39M USD | $3.49K 334.69 USD | $8.82 0.85 USD | $9.4 0.9 USD | $577.41M 55.39M USD | 0 | -$0.63 -0.06 USD | |
Sparebank 68° Nord SB68.OL | $181.98 17.46 USD |
-0.27
|
$541.71M 51.96M USD | $1 0.1 USD | $181.98 17.46 USD | $181.98 17.46 USD | $541.71M 51.96M USD | 11.60 | $15.68 1.5 USD | |
Melhus Sparebank MELG.OL | $178.98 17.17 USD |
+0.56
|
$496.88M 47.66M USD | $2 0.19 USD | $178.98 17.17 USD | $178.98 17.17 USD | $496.88M 47.66M USD | 11.54 | $15.5 1.49 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $7 0.67 USD | $19.4 1.86 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $103 9.88 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
Kraft Bank ASA KRAB.OL | $10.9 1.05 USD |
+1.87
|
$453.98M 43.55M USD | $62.7K 6.01K USD | $10.2 0.98 USD | $10.9 1.05 USD | $453.98M 43.55M USD | 17.86 | $0.61 0.06 USD | |
Cyviz AS CYVIZ.OL | $33.9 3.25 USD |
+1.8
|
$447.66M 42.94M USD | $200 19.19 USD | $33.9 3.25 USD | $33.9 3.25 USD | $447.66M 42.94M USD | 44.60 | $0.76 0.07 USD | |
Western Bulk Chartering AS WEST.OL | $12.5 1.2 USD |
+2.46
|
$420.25M 40.31M USD | $7.51K 720.8 USD | $12 1.15 USD | $12.5 1.2 USD | $420.25M 40.31M USD | 0 | -$0.82 -0.07 USD | |
Romerike Sparebank ROMER.OL | $147.2 14.12 USD |
+0.48
|
$417.5M 40.05M USD | $97 9.31 USD | $147 14.1 USD | $147.2 14.12 USD | $417.5M 40.05M USD | 2.15 | $68.42 6.56 USD | |
Eqva ASA EQVA.OL | $4.84 0.46 USD |
-2.62
|
$393.37M 37.74M USD | $1.05K 100.44 USD | $4.84 0.46 USD | $4.84 0.46 USD | $393.37M 37.74M USD | 0 | -$0.02 -0.001 USD | |
Navamedic ASA NAVA.OL | $21.9 2.1 USD |
-0.45
|
$386.82M 37.11M USD | $881 84.51 USD | $21.6 2.07 USD | $21.9 2.1 USD | $386.82M 37.11M USD | 0 | -$0.31 -0.02 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
ContextVision AB (publ) CONTX.OL | $4.68 0.45 USD |
+1.74
|
$356.27M 34.18M USD | $2.88K 276.08 USD | $4.48 0.43 USD | $4.68 0.45 USD | $356.27M 34.18M USD | 25.99 | $0.18 0.02 USD | |
River Tech p.l.c. RIVER.OL | $16 1.53 USD |
+3.9
|
$350.19M 33.59M USD | $17.75K 1.7K USD | $15 1.44 USD | $16.4 1.57 USD | $350.19M 33.59M USD | 4.34 | $3.68 0.35 USD | |
Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
Pryme N.V. PRYME.OL | $19.85 1.9 USD |
-0.25
|
$325.13M 31.19M USD | $127 12.18 USD | $18.1 1.74 USD | $19.9 1.91 USD | $325.13M 31.19M USD | 0 | -$74.73 -7.1 USD | |
M Vest Water AS MVW.OL | $9.52 0.91 USD |
-0.63
|
$318.63M 30.57M USD | $265 25.42 USD | $9.52 0.91 USD | $9.52 0.91 USD | $318.63M 30.57M USD | 0 | -$0.72 -0.06 USD | |
Goodtech ASA GOD.OL | $9.16 0.88 USD |
+1.1
|
$267.98M 25.71M USD | $2.01K 193.2 USD | $8.94 0.86 USD | $9.16 0.88 USD | $267.98M 25.71M USD | 15.79 | $0.58 0.06 USD | |
Tysnes Sparebank TYSB.OL | $142 13.62 USD |
0
|
$267.65M 25.67M USD | $655 62.83 USD | $140 13.43 USD | $142 13.62 USD | $267.65M 25.67M USD | 0 | -$20.79 -1.9 USD | |
Huddly AS HDLY.OL | $12.85 1.23 USD |
+6.64
|
$267.41M 25.65M USD | $613 58.8 USD | $12.55 1.2 USD | $12.85 1.23 USD | $267.41M 25.65M USD | 0 | -$24.8 -2.3 USD | |
Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
MPC Energy Solutions N.V. MPCES.OL | $10.1 0.97 USD |
0
|
$224.73M 21.56M USD | $2K 192.14 USD | $10.1 0.97 USD | $10.1 0.97 USD | $224.73M 21.56M USD | 0 | -$8.07 -0.7 USD | |
Petrolia SE PSE.OL | $3.7 0.35 USD |
-2.89
|
$218.43M 20.95M USD | $2.5K 239.82 USD | $3.7 0.35 USD | $3.8 0.36 USD | $218.43M 20.95M USD | 5.21 | $0.71 0.07 USD | |
Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $10 0.96 USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
EXACT Therapeutics AS EXTX.OL | $2.82 0.27 USD |
0
|
$178.4M 17.11M USD | $110.55K 10.61K USD | $2.62 0.25 USD | $3 0.29 USD | $178.4M 17.11M USD | 0 | -$1.51 -0.1 USD | |
Sogn Sparebank SOGN.OL | $280 26.86 USD |
+0.02
|
$177.1M 16.99M USD | $50 4.8 USD | $279.95 26.86 USD | $280 26.86 USD | $177.1M 16.99M USD | 8.85 | $31.61 3.03 USD | |
ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+3.88
|
$151.96M 14.58M USD | $570 54.68 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
Prosafe SE PRS.OL | $8.1 0.78 USD |
+1.38
|
$144.74M 13.88M USD | $1 0.1 USD | $8.1 0.78 USD | $8.1 0.78 USD | $144.74M 13.88M USD | 0 | -$29.87 -2.8 USD | |
Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
Nidaros Sparebank NISB.OL | $112.5 10.79 USD |
0
|
$126.96M 12.18M USD | $475 45.57 USD | $108 10.36 USD | $115 11.03 USD | $126.96M 12.18M USD | 48.49 | $2.32 0.22 USD | |
TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
Høland og Setskog Sparebank HSPG.OL | $168.96 16.21 USD |
0
|
$116.23M 11.15M USD | $465 44.61 USD | $162.02 15.54 USD | $168.96 16.21 USD | $116.23M 11.15M USD | 18.54 | $9.11 0.87 USD | |
Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
Lifecare ASA LIFE.OL | $5.5 0.53 USD |
+0.36
|
$104.83M 10.06M USD | $30.02K 2.88K USD | $5.36 0.51 USD | $5.54 0.53 USD | $104.83M 10.06M USD | 0 | -$5.72 -0.5 USD | |
RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$100.84M 9.67M USD | $1.05K 100.53 USD | $2.52 0.24 USD | $2.52 0.24 USD | $100.84M 9.67M USD | 0 | -$0.64 -0.06 USD | |
Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |