$3.36T
إجمالي القيمة السوقية
$118.85B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.97%
السيطرة

للبلد: الولايات المتحدة الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (122)
جميع منصات التبادل
جميع القطاعات
الهندسة والبناء (122)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.81 —
-0.91
$80.39B — $1.87K — $35.72 — $35.89 — $80.39B — 14.67 $2.44 —
Quanta Services  PWR $359.39 —
-0.67
$53.26B — $241.48K — $353.69 — $361.62 — $53.26B — 58.05 $6.19 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
EMCOR  EME $483.92 —
-0.39
$21.66B — $88.71K — $479.4 — $486.92 — $21.66B — 21.42 $22.59 —
Comfort Systems USA  FIX $501.49 —
+0.12
$17.69B — $88K — $493.11 — $504.3 — $17.69B — 30.06 $16.68 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.46B — $42 — $8.62 — $8.62 — $16.46B — 13.46 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.27B — $12.7K — $13.02 — $13.03 — $16.27B — 17.13 $0.76 —
Jacobs  J $129.48 —
-0.19
$15.56B — $106.28K — $129.19 — $130.15 — $15.56B — 42.59 $3.04 —
AECOM  ACM $112.66 —
-0.35
$14.91B — $289.49K — $112.13 — $113.29 — $14.91B — 24.12 $4.67 —
APi  APG $48.77 —
+0.25
$13.5B — $191.33K — $48.39 — $48.88 — $13.5B — 79.95 $0.61 —
MasTec  MTZ $162.5 —
-0.67
$12.82B — $217.62K — $159.98 — $163.47 — $12.82B — 59.74 $2.72 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.22B — $15 — $69.97 — $69.97 — $12.22B — 54.24 $1.29 —
Stantec  STN $106.7 —
-1.18
$12.17B — $28.4K — $106.52 — $107.75 — $12.17B — 43.02 $2.48 —
Skanska AB (publ)  SKBSY $24.07 —
-0.86
$9.92B — $2.55K — $24.07 — $24.1 — $9.92B — 15.23 $1.58 —
Tetra Tech  TTEK $35.86 —
-0.28
$9.45B — $299.96K — $35.35 — $35.9 — $9.45B — 51.97 $0.69 —
TopBuild  BLD $299 —
-0.48
$8.55B — $81.8K — $297.95 — $303.51 — $8.55B — 15.14 $19.74 —
Fluor  FLR $50.6 —
-0.47
$8.33B — $1.03M — $50.2 — $51.2 — $8.33B — 4.80 $10.54 —
KBR  KBR $53.23 —
+0.23
$6.91B — $121.7K — $52.73 — $53.31 — $6.91B — 17.86 $2.98 —
Sterling Infrastructure  STRL $225.58 —
+7.65
$6.86B — $271.98K — $207.22 — $225.75 — $6.86B — 26.38 $8.55 —
Dycom Industries  DY $232.44 —
-0.29
$6.72B — $29.43K — $230.82 — $233.02 — $6.72B — 29.49 $7.88 —
Construction Partners  ROAD $105.14 —
+0.03
$5.89B — $30.49K — $103.5 — $105.14 — $5.89B — 90.63 $1.16 —
IES  IESC $272.56 —
+0.75
$5.41B — $23.66K — $270.04 — $273.95 — $5.41B — 22.78 $11.96 —
Arcosa  ACA $86.32 —
+0.88
$4.21B — $101.29K — $85.06 — $86.32 — $4.21B — 54.28 $1.59 —
Primoris Services  PRIM $74.93 —
-1.15
$4.05B — $223.51K — $72.96 — $75.41 — $4.05B — 19.87 $3.77 —
Granite Construction Incorporated  GVA $88.9 —
-0.36
$3.89B — $62.89K — $88.17 — $89.1 — $3.89B — 34.86 $2.55 —
Exponent  EXPO $75.33 —
-0.63
$3.82B — $66.65K — $74.97 — $75.9 — $3.82B — 36.92 $2.04 —
Argan  AGX $212.93 —
-2.59
$2.9B — $107.89K — $211 — $218.5 — $2.9B — 29.69 $7.17 —
MYR  MYRG $166.82 —
+1.63
$2.59B — $50.07K — $161.55 — $166.82 — $2.59B — 76.87 $2.17 —
Tutor Perini  TPC $42.47 —
-0.55
$2.24B — $151.67K — $41.87 — $42.64 — $2.24B — 0 -$2.9 —
Limbach  LMB $142.23 —
+0.73
$1.65B — $50.79K — $139.03 — $143.11 — $1.65B — 51.16 $2.78 —
NV5 Global  NVEE $23.11 —
+0.09
$1.52B — $70.37K — $22.98 — $23.16 — $1.52B — 51.35 $0.45 —
Ameresco  AMRC $16.25 —
-1.7
$854.81M — $95.68K — $15.67 — $16.34 — $854.81M — 15.77 $1.03 —
Willdan  WLDN $57.49 —
+0.03
$833.35M — $18.05K — $56.49 — $57.49 — $833.35M — 34.01 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.71 —
-0.47
$795.08M — $65.3K — $11.65 — $11.73 — $795.08M — 11.47 $1.02 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$670.05M — $2.5K — $0.3499 — $0.3499 — $670.05M — 0 -$0.08 —
Bowman Consulting  BWMN $27.36 —
+0.07
$471.5M — $12.65K — $26.81 — $27.4 — $471.5M — 160.94 $0.17 —
Matrix Service Company  MTRX $12.8 —
+2.89
$353.41M — $62.96K — $12.37 — $12.85 — $353.41M — 0 -$0.82 —
Orion  ORN $8.64 —
+1.89
$341.75M — $98.86K — $8.39 — $8.71 — $341.75M — 86.40 $0.1 —
Concrete Pumping  BBCP $6.16 —
-0.65
$320.49M — $15.92K — $6.12 — $6.25 — $320.49M — 28.00 $0.22 —
Energy Services of America  ESOA $10.62 —
+0.57
$177.54M — $60.34K — $10.5 — $10.75 — $177.54M — 9.74 $1.09 —
Blink Charging  BLNK $0.8399 —
-4.89
$86.35M — $821.01K — $0.8399 — $0.89 — $86.35M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.3 —
-1.12
$70.4M — $9.56K — $5.25 — $5.36 — $70.4M — 0 -$2.76 —
Agrify  AGFY $24.4 —
+2.56
$47.63M — $3.83K — $23.61 — $24.9 — $47.63M — 0 -$31.37 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
-13.64
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+8.13
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$79.94B — $9 — $140.5 — $140.5 — $79.94B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$73B — $50 — $46.61 — $46.61 — $73B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21B — $300 — $0.53 — $0.53 — $21B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.01B — $71 — $43.95 — $43.95 — $20.01B — 13.69 $3.21 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.15 $14.6 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.03 $3.78 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.04 $1.85 —
Eiffage SA  EFGSY $27.2 —
+0.04
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.75 $2.53 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.08 $8.49 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.21B — $137 — $23.9 — $23.9 — $10.21B — 15.12 $1.58 —
Taisei Corporation  TISCY $13.55 —
0
$9.4B — $300 — $13.55 — $13.55 — $9.4B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.33B — $200 — $1.5 — $1.5 — $8.33B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.54
$8.17B — $190 — $150 — $150 — $8.17B — 16.77 $8.94 —
Metallurgical Corporation of China  MLLUY $3.68 —
+1.38
$7.94B — $42.07K — $3.63 — $4.54 — $7.94B — 6.57 $0.56 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.37B — $200 — $42.5 — $42.5 — $7.37B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-0.85
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.49B — $6 — $0.9799 — $0.9799 — $4.49B — 14.02 $0.07 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.48B — $200 — $48.49 — $49.46 — $4.48B — 15.85 $3.12 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
0
$4.36B — $2 — $234.11 — $235.47 — $4.36B — 10.11 $23.14 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.05B — $100 — $8.15 — $8.15 — $4.05B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.61B — $1 — $8.98 — $8.98 — $3.61B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.47B — $100 — $6.86 — $6.86 — $3.47B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Kier  KIERF $2.5 —
+9.17
$1.14B — $100 — $2.5 — $2.5 — $1.14B — 16.66 $0.15 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$748.69M — $343 — $2.36 — $2.36 — $748.69M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+200
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا