للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

الصناعيون (122)

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.41 —	+1.34	$81.65B —	$6.64K —	$35.88 —	$36.59 —	$81.65B —	15.42	$2.36 —
Quanta Services PWR	$344.96 —	+0.07	$51.12B —	$594.6K —	$343.34 —	$346.35 —	$51.12B —	55.54	$6.21 —
WSP Global WSPOF	$198.29 —	+1.4	$25.88B —	$1 —	$195.56 —	$195.56 —	$25.88B —	50.45	$3.93 —
EMCOR EME	$472.52 —	+0.54	$21.15B —	$564.72K —	$472.21 —	$478.16 —	$21.15B —	20.91	$22.59 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.74 —	0	$17.1B —	$289 —	$13.15 —	$13.15 —	$17.1B —	18.82	$0.73 —
Bouygues SA BOUYY	$8.88 —	0	$16.75B —	$100 —	$8.67 —	$8.67 —	$16.75B —	14.32	$0.62 —
Comfort Systems USA FIX	$472.57 —	+0.5	$16.67B —	$287.83K —	$469.13 —	$475.32 —	$16.67B —	28.33	$16.68 —
Jacobs J	$128.12 —	-0.57	$15.39B —	$442.71K —	$127.67 —	$129.26 —	$15.39B —	42.42	$3.02 —
AECOM ACM	$108.96 —	+0.03	$14.42B —	$803.3K —	$108.5 —	$109.42 —	$14.42B —	23.33	$4.67 —
APi APG	$45.92 —	-0.17	$12.71B —	$1.23M —	$45.72 —	$46.3 —	$12.71B —	75.27	$0.61 —
MasTec MTZ	$158.23 —	+0.55	$12.48B —	$586.83K —	$157.41 —	$160.29 —	$12.48B —	58.17	$2.72 —
Stantec STN	$101.75 —	+0.27	$11.61B —	$340.54K —	$100.91 —	$103.27 —	$11.61B —	42.21	$2.41 —
AtkinsRéalis SNCAF	$62.65 —	-0.57	$10.9B —	$1.31K —	$62.65 —	$63.83 —	$10.9B —	50.12	$1.25 —
Skanska AB (publ) SKBSY	$24.99 —	+1.92	$10.13B —	$1.57K —	$24.26 —	$25 —	$10.13B —	16.33	$1.53 —
Tetra Tech TTEK	$35.45 —	+0.51	$9.34B —	$1.52M —	$35.15 —	$35.76 —	$9.34B —	51.37	$0.69 —
TopBuild BLD	$291.23 —	-1.45	$8.33B —	$130.99K —	$289.63 —	$296.7 —	$8.33B —	14.76	$19.72 —
KBR KBR	$55.33 —	-0.22	$7.18B —	$754.45K —	$55.09 —	$56.07 —	$7.18B —	18.56	$2.98 —
Fluor FLR	$38.35 —	+1.19	$6.31B —	$1.69M —	$37.96 —	$38.83 —	$6.31B —	3.63	$10.54 —
Construction Partners ROAD	$101.85 —	-0.21	$5.71B —	$254.08K —	$101.18 —	$102.96 —	$5.71B —	87.80	$1.16 —
Sterling Infrastructure STRL	$187.19 —	+0.65	$5.69B —	$478.8K —	$185.41 —	$188.71 —	$5.69B —	21.89	$8.55 —
Dycom Industries DY	$193.62 —	+0.78	$5.57B —	$840.24K —	$190.94 —	$198.99 —	$5.57B —	24.44	$7.92 —
IES IESC	$250.74 —	-1.38	$4.98B —	$101.75K —	$249.76 —	$255.84 —	$4.98B —	20.96	$11.96 —
Arcosa ACA	$87.35 —	-0.58	$4.26B —	$150.37K —	$87.29 —	$88.36 —	$4.26B —	54.93	$1.59 —
Primoris Services PRIM	$74.8 —	-0.56	$4.04B —	$1.42M —	$74.54 —	$75.89 —	$4.04B —	19.84	$3.77 —
Exponent EXPO	$79.32 —	-0.8	$4.03B —	$234.53K —	$79 —	$80.13 —	$4.03B —	38.88	$2.04 —
Webuild S.p.A IMPJY	$7.94 —	+6.01	$3.94B —	$500 —	$7.94 —	$7.94 —	$3.94B —	18.46	$0.43 —
Granite Construction Incorporated GVA	$87 —	+0.25	$3.81B —	$257.69K —	$86.36 —	$87.3 —	$3.81B —	34.11	$2.55 —
Argan AGX	$189.7 —	+0.38	$2.59B —	$267.72K —	$187.42 —	$191 —	$2.59B —	30.84	$6.15 —
MYR MYRG	$164.05 —	+0.07	$2.55B —	$217.18K —	$163.67 —	$165.27 —	$2.55B —	75.59	$2.17 —
Tutor Perini TPC	$36.38 —	+0.58	$1.92B —	$893.87K —	$35.83 —	$36.83 —	$1.92B —	0	-$2.9 —
Limbach LMB	$128.4 —	+0.91	$1.49B —	$121.89K —	$126.66 —	$129 —	$1.49B —	46.02	$2.79 —
NV5 Global NVEE	$22.31 —	+1.18	$1.47B —	$970.47K —	$21.95 —	$22.43 —	$1.47B —	49.57	$0.45 —
Aecon AEGXF	$13.68 —	+1.11	$860.7M —	$100 —	$13.68 —	$13.68 —	$860.7M —	0	-$1.04 —
Ameresco AMRC	$14.66 —	-0.14	$771.17M —	$392.23K —	$14.5 —	$15.26 —	$771.17M —	14.23	$1.03 —
Great Lakes Dredge & Dock GLDD	$11.04 —	+0.45	$749.91M —	$546.45K —	$10.96 —	$11.11 —	$749.91M —	10.82	$1.02 —
Willdan WLDN	$50.55 —	+0.14	$732.81M —	$199.31K —	$49.99 —	$50.87 —	$732.81M —	29.91	$1.69 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$504.52M —	$2.5K —	$0.3499 —	$0.3499 —	$504.52M —	0	-$0.07 —
Bowman Consulting BWMN	$26.38 —	-0.53	$454.61M —	$100.76K —	$26.12 —	$26.97 —	$454.61M —	155.17	$0.17 —
Concrete Pumping BBCP	$7.13 —	-0.83	$378.25M —	$43.67K —	$7.1 —	$7.24 —	$378.25M —	25.46	$0.28 —
Matrix Service Company MTRX	$12.68 —	-0.78	$350.1M —	$114.18K —	$12.64 —	$12.98 —	$350.1M —	0	-$0.82 —
Orion ORN	$8.44 —	-2.88	$333.84M —	$688.03K —	$8.35 —	$8.74 —	$333.84M —	84.39	$0.1 —
Energy Services of America ESOA	$10.34 —	+8.96	$172.86M —	$748.93K —	$9.46 —	$11.19 —	$172.86M —	9.48	$1.09 —
INNOVATE Corp. VATE	$5.84 —	-1.68	$77.57M —	$10.47K —	$5.81 —	$6.31 —	$77.57M —	0	-$2.76 —
Blink Charging BLNK	$0.7399 —	+1.22	$75.99M —	$1.67M —	$0.7099 —	$0.75 —	$75.99M —	0	-$1.99 —
Agrify AGFY	$25.38 —	-4.89	$49.53M —	$13.51K —	$25.27 —	$27.48 —	$49.53M —	0	-$31.37 —
Social Detention SODE	$0.0073 —	0	$1.45M —	$2.4K —	$0.0073 —	$0.0073 —	$1.45M —	0	$0 —
Digital Locations DLOC	$0.0015 —	+1400	$1.1M —	$55K —	$0.0011 —	$0.001699 —	$1.1M —	0	-$0.01 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$20K —	$0.0016 —	$0.0016 —	$571.03K —	1.79	$0 —
Mcdermott MCDIF	$13.38 —	0	$0 —	$1.34K —	$14.75 —	$15 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$79.19B —	$9 —	$140.5 —	$140.5 —	$79.19B —	14.96	$9.43 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.62B —	$300 —	$37 —	$37 —	$75.62B —	103.57	$0.47 —
China Railway CRWOF	$0.44 —	0	$17.97B —	$300 —	$0.53 —	$0.53 —	$17.97B —	3.16	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$17.05B —	$200 —	$56.84 —	$56.84 —	$17.05B —	17.44	$3.66 —
Bouygues SA BOUYF	$36.63 —	-16.66	$16.42B —	$71 —	$43.95 —	$43.95 —	$16.42B —	11.77	$3.11 —
HOCHTIEF Aktiengesellschaft HOCFF	$195.9 —	0	$14.74B —	$1 —	$183.29 —	$183.29 —	$14.74B —	13.87	$14.12 —
Eiffage SA EFGSY	$28.71 —	-0.42	$13.24B —	$1.95K —	$28.71 —	$28.83 —	$13.24B —	11.71	$2.45 —
Eiffage SA EFGSF	$139.55 —	0	$13.04B —	$100 —	$139.55 —	$139.55 —	$13.04B —	11.40	$12.24 —
Kajima KAJMF	$24.25 —	-7.76	$11.56B —	$153 —	$24.25 —	$24.25 —	$11.56B —	13.25	$1.83 —
Kajima Corporation KAJMY	$21.95 —	0	$11.56B —	$118 —	$21.2 —	$21.2 —	$11.56B —	11.99	$1.83 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.98	$1.18 —
Skanska AB (publ) SKSBF	$23.97 —	0	$10.13B —	$137 —	$23.9 —	$23.9 —	$10.13B —	15.66	$1.53 —
Strabag SE STBBF	$83.17 —	+13.31	$9.81B —	$500 —	$42 —	$42 —	$9.81B —	10.11	$8.22 —
Taisei Corporation TISCY	$13.74 —	0	$9.35B —	$863 —	$12.91 —	$12.91 —	$9.35B —	11.74	$1.17 —
Acciona ACXIF	$150 —	0	$8.3B —	$190 —	$150 —	$150 —	$8.3B —	17.32	$8.66 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.45B —	$200 —	$42.5 —	$42.5 —	$7.45B —	16.72	$2.61 —
China State Construction CCOHF	$1.13 —	0	$7.42B —	$3.65K —	$1.5 —	$1.5 —	$7.42B —	4.70	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$1 —	$19.7 —	$19.7 —	$6.01B —	14.78	$1.15 —
Babcock BCKIF	$11.25 —	0	$5.76B —	$200 —	$11.9 —	$11.9 —	$5.76B —	22.50	$0.5 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.26	$3.02 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$46.34 —	0	$4.57B —	$200 —	$48.49 —	$49.46 —	$4.57B —	15.34	$3.02 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$218.4 —	0	$4.07B —	$22 —	$230 —	$241.82 —	$4.07B —	10.00	$21.82 —
Abengoa, S.A. AGOAF	$0 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.02 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.63 —	0	$3.85B —	$1 —	$9.95 —	$9.95 —	$3.85B —	13.19	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSZF	$0.8299 —	0	$3.71B —	$1 —	$0.9499 —	$0.9499 —	$3.71B —	11.84	$0.07 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$16.77 —	0	$3.15B —	$733 —	$16.77 —	$16.77 —	$3.15B —	15.82	$1.06 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$14.11 —	0	$1.89B —	$220 —	$16.3 —	$16.3 —	$1.89B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.49B —	$200 —	$21.65 —	$22.25 —	$1.49B —	8.27	$2.57 —
Monadelphous MOPHY	$9.45 —	+5	$1.11B —	$1 —	$9.28 —	$9.28 —	$1.11B —	19.68	$0.48 —
Badger Infrastructure BADFF	$32.8 —	0	$1.11B —	$100 —	$28.96 —	$28.96 —	$1.11B —	22.77	$1.44 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Bird Construction BIRDF	$18.63 —	+0.16	$1.03B —	$200 —	$18.42 —	$18.6 —	$1.03B —	14.33	$1.3 —
Kier KIERF	$2.3 —	+5.99	$1.01B —	$100 —	$2.3 —	$2.3 —	$1.01B —	15.33	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$539.73M —	$343 —	$2.36 —	$2.36 —	$539.73M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$500 —	$1 —	$1 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.92 —	+9.36	$17.87M —	$3.1K —	$2.75 —	$2.92 —	$17.87M —	12.69	$0.23 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}