للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (122)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
الصناعيون (122)
- {{item.name}}
- جميع القطاعات
- الصناعيون (122)
الهندسة والبناء (122)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $34.2 — |
+1.18
|
$76.87B — | $12.35K — | $33.94 — | $34.96 — | $76.87B — | 14.13 | $2.42 — | |
Quanta Services PWR | $282.12 — |
+2.85
|
$41.83B — | $1.43M — | $272 — | $284.22 — | $41.83B — | 46.78 | $6.03 — | |
WSP Global WSPOF | $180.85 — |
+1.17
|
$23.61B — | $1 — | $180.85 — | $180.85 — | $23.61B — | 46.49 | $3.89 — | |
EMCOR EME | $400.62 — |
+4.29
|
$18.05B — | $330.67K — | $382.31 — | $402.41 — | $18.05B — | 18.62 | $21.51 — | |
Bouygues SA BOUYY | $8.51 — |
-0.82
|
$16.2B — | $2.15K — | $8.51 — | $8.51 — | $16.2B — | 13.29 | $0.64 — | |
Jacobs J | $122.33 — |
+2.63
|
$14.99B — | $646.45K — | $118.28 — | $122.91 — | $14.99B — | 33.42 | $3.66 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.95 — |
+0.59
|
$14.92B — | $1.05K — | $11.6 — | $11.88 — | $14.92B — | 16.14 | $0.74 — | |
Comfort Systems USA FIX | $376.21 — |
+5.77
|
$13.29B — | $473.49K — | $355.01 — | $378.67 — | $13.29B — | 25.80 | $14.58 — | |
AECOM ACM | $97.65 — |
+2.57
|
$12.96B — | $457.12K — | $95.13 — | $97.91 — | $12.96B — | 22.55 | $4.33 — | |
APi APG | $37.28 — |
+3.53
|
$10.3B — | $1.14M — | $36 — | $37.29 — | $10.3B — | 0 | -$0.84 — | |
Stantec STN | $88.1 — |
+1.73
|
$10.09B — | $108.86K — | $86.71 — | $88.28 — | $10.09B — | 38.47 | $2.29 — | |
MasTec MTZ | $122.83 — |
+3.73
|
$9.71B — | $442.88K — | $117.5 — | $123.51 — | $9.71B — | 59.62 | $2.06 — | |
Skanska AB (publ) SKBSY | $22.5 — |
+3.26
|
$9.27B — | $4.19K — | $22.12 — | $22.73 — | $9.27B — | 15.95 | $1.41 — | |
TopBuild BLD | $302.42 — |
+2.21
|
$8.84B — | $289.91K — | $293.53 — | $303.58 — | $8.84B — | 14.89 | $20.3 — | |
AtkinsRéalis SNCAF | $49.61 — |
+0.02
|
$8.67B — | $100 — | $49.6 — | $49.6 — | $8.67B — | 42.40 | $1.17 — | |
Tetra Tech TTEK | $31.5 — |
+1.88
|
$8.44B — | $1.27M — | $30.7 — | $31.58 — | $8.44B — | 33.15 | $0.95 — | |
KBR KBR | $53.5 — |
+3.38
|
$6.94B — | $1.44M — | $51.57 — | $53.54 — | $6.94B — | 19.17 | $2.79 — | |
Fluor FLR | $35.6 — |
+3.37
|
$5.98B — | $2.65M — | $34.36 — | $35.83 — | $5.98B — | 2.89 | $12.3 — | |
Dycom Industries DY | $163.93 — |
+1.98
|
$4.72B — | $94.58K — | $157.98 — | $164.8 — | $4.72B — | 20.69 | $7.92 — | |
Construction Partners ROAD | $81.16 — |
+5.16
|
$4.54B — | $228.13K — | $77.39 — | $81.34 — | $4.54B — | 76.56 | $1.06 — | |
Sterling Infrastructure STRL | $146 — |
+4.23
|
$4.44B — | $586.64K — | $139.2 — | $146.9 — | $4.44B — | 17.65 | $8.27 — | |
Exponent EXPO | $78.99 — |
-1.24
|
$4.01B — | $422.51K — | $78.02 — | $80.46 — | $4.01B — | 37.43 | $2.11 — | |
Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
Arcosa ACA | $80.5 — |
+2.85
|
$3.93B — | $183.02K — | $78.2 — | $80.8 — | $3.93B — | 42.14 | $1.91 — | |
IES IESC | $195.7 — |
+4.76
|
$3.92B — | $109.22K — | $185.26 — | $196.25 — | $3.92B — | 18.22 | $10.74 — | |
Granite Construction Incorporated GVA | $80 — |
+2.58
|
$3.47B — | $486.05K — | $77.95 — | $80.08 — | $3.47B — | 30.53 | $2.62 — | |
Primoris Services PRIM | $59.44 — |
+3.07
|
$3.2B — | $405.34K — | $57.43 — | $59.63 — | $3.2B — | 17.95 | $3.31 — | |
Argan AGX | $148.66 — |
+5.16
|
$2.03B — | $187.85K — | $141.25 — | $148.98 — | $2.03B — | 24.17 | $6.15 — | |
MYR MYRG | $120.66 — |
+3.55
|
$1.95B — | $126.77K — | $116.91 — | $121.34 — | $1.95B — | 65.93 | $1.83 — | |
Tutor Perini TPC | $21.25 — |
+3.76
|
$1.12B — | $703.03K — | $20.6 — | $21.57 — | $1.12B — | 0 | -$3.13 — | |
Limbach LMB | $93.35 — |
+2.57
|
$1.06B — | $228.21K — | $90.39 — | $94.63 — | $1.06B — | 36.32 | $2.57 — | |
NV5 Global NVEE | $16.09 — |
+2.16
|
$1.05B — | $417.6K — | $15.62 — | $16.18 — | $1.05B — | 36.56 | $0.44 — | |
Aecon AEGXF | $11.3 — |
-6.53
|
$711.68M — | $2.65K — | $11.01 — | $11.3 — | $711.68M — | 0 | -$0.69 — | |
Great Lakes Dredge & Dock GLDD | $9.06 — |
+2.37
|
$610.29M — | $324.98K — | $8.8 — | $9.1 — | $610.29M — | 10.78 | $0.84 — | |
Willdan WLDN | $38.22 — |
+1.35
|
$554.08M — | $54.28K — | $36.85 — | $38.51 — | $554.08M — | 24.18 | $1.58 — | |
Ameresco AMRC | $10.06 — |
+6.91
|
$528.56M — | $542.6K — | $9.42 — | $10.09 — | $528.56M — | 9.40 | $1.07 — | |
Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$434.99M — | $7.5K — | $0.4699 — | $0.4699 — | $434.99M — | 0 | -$0.08 — | |
Bowman Consulting BWMN | $22.41 — |
+2.99
|
$388.52M — | $37.54K — | $21.88 — | $22.44 — | $388.52M — | 131.82 | $0.17 — | |
Concrete Pumping BBCP | $6.16 — |
+2.5
|
$326.79M — | $98.26K — | $5.87 — | $6.21 — | $326.79M — | 22.00 | $0.28 — | |
Matrix Service Company MTRX | $11.56 — |
+4.05
|
$319.14M — | $129.66K — | $10 — | $11.64 — | $319.14M — | 0 | -$1.22 — | |
Orion ORN | $6.09 — |
+0.66
|
$236.51M — | $88.5K — | $6.04 — | $6.19 — | $236.51M — | 0 | -$0.05 — | |
Energy Services of America ESOA | $8.93 — |
+1.82
|
$149.64M — | $82.17K — | $8.69 — | $9.15 — | $149.64M — | 6.20 | $1.44 — | |
INNOVATE Corp. VATE | $6.39 — |
+9.61
|
$84.88M — | $24.42K — | $5.9 — | $6.39 — | $84.88M — | 0 | -$3.08 — | |
Blink Charging BLNK | $0.77 — |
+9
|
$79.08M — | $2.04M — | $0.7099 — | $0.78 — | $79.08M — | 0 | -$1.96 — | |
Agrify AGFY | $16.13 — |
+1.57
|
$31.49M — | $21.44K — | $14.25 — | $16.13 — | $31.49M — | 0 | -$27.78 — | |
Moro MRCR | $2.45 — |
0
|
$14.99M — | $2 — | $2.35 — | $2.35 — | $14.99M — | 12.25 | $0.2 — | |
Social Detention SODE | $0.006799 — |
+13.33
|
$1.34M — | $91K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
JNS JNSH | $0.0016 — |
-15.79
|
$507.58K — | $60K — | $0.0016 — | $0.0016 — | $507.58K — | 1.59 | $0 — | |
Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $294.64K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $400 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
Vinci SA VCISF | $133.88 — |
-1.01
|
$75.91B — | $100 — | $135.25 — | $135.25 — | $75.91B — | 13.78 | $9.71 — | |
Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.26B — | $300 — | $37 — | $37 — | $53.26B — | 31.09 | $1.19 — | |
China Railway CRWOF | $0.44 — |
0
|
$17.73B — | $300 — | $0.53 — | $0.53 — | $17.73B — | 2.95 | $0.15 — | |
Bouygues SA BOUYF | $36.63 — |
0
|
$16.28B — | $1 — | $37.96 — | $37.96 — | $16.28B — | 11.37 | $3.22 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.92B — | $167 — | $59.7 — | $59.7 — | $14.92B — | 15.44 | $3.68 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $189.75 — |
0
|
$14.28B — | $133 — | $164 — | $164 — | $14.28B — | 15.99 | $11.86 — | |
Eiffage SA EFGSY | $25.98 — |
-0.27
|
$12.1B — | $300 — | $26.05 — | $26.05 — | $12.1B — | 10.30 | $2.52 — | |
Eiffage SA EFGSF | $129.55 — |
+9.32
|
$12.1B — | $100 — | $129.55 — | $129.55 — | $12.1B — | 10.28 | $12.59 — | |
Kajima KAJMF | $20.7 — |
-9.41
|
$11.23B — | $57 — | $22.85 — | $22.85 — | $11.23B — | 12.32 | $1.68 — | |
Kajima Corporation KAJMY | $23.11 — |
0
|
$11.23B — | $179 — | $19.83 — | $21.43 — | $11.23B — | 13.75 | $1.68 — | |
Taisei Corporation TISCY | $13.7 — |
0
|
$11B — | $863 — | $12.91 — | $12.91 — | $11B — | 13.55 | $1.01 — | |
Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
Strabag SE STBBF | $73.4 — |
0
|
$9.24B — | $100 — | $73.4 — | $73.4 — | $9.24B — | 9.95 | $7.37 — | |
Skanska AB (publ) SKSBF | $21.5 — |
0
|
$8.98B — | $1K — | $18.6 — | $18.6 — | $8.98B — | 15.24 | $1.41 — | |
Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.75B — | $81 — | $4.45 — | $4.45 — | $7.75B — | 5.98 | $0.66 — | |
Acciona ACXIF | $135.4 — |
0
|
$7.48B — | $100 — | $115 — | $115 — | $7.48B — | 15.19 | $8.91 — | |
China State Construction CCOHF | $1.04 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.33 | $0.24 — | |
Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
Babcock BCKIF | $10.2 — |
+7.37
|
$5.16B — | $1K — | $10.2 — | $10.2 — | $5.16B — | 20.39 | $0.5 — | |
Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
Arcadis ARCAY | $47.43 — |
0
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.25 | $3.11 — | |
CTF Services NWSZF | $0.9499 — |
0
|
$4.22B — | $120 — | $0.9399 — | $0.9399 — | $4.22B — | 13.63 | $0.07 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $241.82 — |
+7.48
|
$4.17B — | $22 — | $230 — | $241.82 — | $4.17B — | 9.55 | $25.32 — | |
Arcadis NV ARCVF | $45.94 — |
0
|
$4.14B — | $200 — | $48.49 — | $49.46 — | $4.14B — | 14.77 | $3.11 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $13 — | $9.47 — | $9.47 — | $3.8B — | 13.02 | $0.73 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
Bilfinger SE BFLBY | $15.65 — |
+3.51
|
$3.03B — | $601 — | $15.11 — | $15.65 — | $3.03B — | 14.35 | $1.09 — | |
Balfour Beatty BAFBF | $5.31 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 11.80 | $0.45 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.9B — | $1.2K — | $15.1 — | $15.5 — | $1.9B — | 0 | -$1.32 — | |
Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.43 | $2.59 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$957.03M — | $331 — | $9.45 — | $9.45 — | $957.03M — | 19.68 | $0.48 — | |
Ellaktor S.A. ELLKY | $2.66 — |
+66.25
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Badger Infrastructure BADFF | $26.19 — |
0
|
$909.23M — | $100 — | $26.19 — | $26.19 — | $909.23M — | 18.84 | $1.39 — | |
Bird Construction BIRDF | $15.16 — |
-0.92
|
$839.6M — | $330 — | $15.04 — | $15.16 — | $839.6M — | 11.39 | $1.33 — | |
Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
Chiyoda Corporation CHYCY | $1.95 — |
0
|
$600.93M — | $343 — | $2.36 — | $2.36 — | $600.93M — | 0 | -$0.46 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}