للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

الصناعيون (122)

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.9 —	-0.58	$81.44B —	$4.62K —	$35.76 —	$35.97 —	$81.44B —	14.95	$2.4 —
Quanta Services PWR	$355.66 —	-1.57	$52.71B —	$787.15K —	$355.33 —	$363.6 —	$52.71B —	57.45	$6.19 —
WSP Global WSPOF	$201.77 —	<0.01	$26.33B —	$7 —	$201.77 —	$202.93 —	$26.33B —	50.56	$3.99 —
EMCOR EME	$473.79 —	-3.07	$21.21B —	$426.77K —	$471.86 —	$486.75 —	$21.21B —	20.96	$22.6 —
Comfort Systems USA FIX	$501.33 —	-1.8	$17.68B —	$345.32K —	$497.22 —	$509.91 —	$17.68B —	30.12	$16.64 —
Bouygues SA BOUYY	$8.66 —	+0.12	$16.58B —	$1.33K —	$8.63 —	$8.66 —	$16.58B —	13.74	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.05 —	-0.46	$16.27B —	$2.48K —	$13.05 —	$13.08 —	$16.27B —	17.39	$0.75 —
Jacobs J	$127.74 —	+0.05	$15.35B —	$574.37K —	$127.51 —	$128.76 —	$15.35B —	42.15	$3.03 —
AECOM ACM	$110.93 —	-0.38	$14.68B —	$565.29K —	$110.73 —	$111.89 —	$14.68B —	23.75	$4.67 —
APi APG	$47.69 —	-2.15	$13.2B —	$2.13M —	$47.5 —	$48.93 —	$13.2B —	78.18	$0.61 —
MasTec MTZ	$162.32 —	-0.84	$12.81B —	$494.05K —	$161.55 —	$165 —	$12.81B —	59.45	$2.73 —
Stantec STN	$104.98 —	-1.22	$11.97B —	$108.76K —	$104.9 —	$106.62 —	$11.97B —	42.67	$2.46 —
AtkinsRéalis SNCAF	$68.44 —	+0.37	$11.9B —	$200 —	$68.44 —	$68.9 —	$11.9B —	53.46	$1.28 —
Skanska AB (publ) SKBSY	$24.25 —	+0.21	$9.88B —	$4.01K —	$24.2 —	$24.65 —	$9.88B —	15.54	$1.56 —
Tetra Tech TTEK	$35.27 —	-0.9	$9.29B —	$1.92M —	$34.88 —	$35.83 —	$9.29B —	51.11	$0.69 —
TopBuild BLD	$300.8 —	+1.23	$8.6B —	$261.17K —	$297.17 —	$302.84 —	$8.6B —	15.24	$19.73 —
Fluor FLR	$45.14 —	+1.6	$7.43B —	$4.2M —	$45.08 —	$46.29 —	$7.43B —	4.28	$10.54 —
Dycom Industries DY	$238.24 —	-1.97	$6.89B —	$413.99K —	$237.05 —	$243.38 —	$6.89B —	30.19	$7.89 —
KBR KBR	$52.85 —	-1.34	$6.86B —	$897.52K —	$52.76 —	$54.08 —	$6.86B —	17.73	$2.98 —
Sterling Infrastructure STRL	$202.91 —	-1.5	$6.17B —	$522K —	$200 —	$208.77 —	$6.17B —	23.75	$8.54 —
Construction Partners ROAD	$104.7 —	-5.13	$5.87B —	$678.93K —	$104.57 —	$111.98 —	$5.87B —	90.25	$1.16 —
IES IESC	$276.69 —	-1.18	$5.49B —	$208.25K —	$272.97 —	$283.72 —	$5.49B —	23.15	$11.95 —
Arcosa ACA	$89.94 —	+0.45	$4.39B —	$150.84K —	$89.53 —	$90.61 —	$4.39B —	56.56	$1.59 —
Webuild S.p.A IMPJY	$8.04 —	-0.74	$4.1B —	$100 —	$8.04 —	$8.04 —	$4.1B —	18.69	$0.43 —
Primoris Services PRIM	$73.83 —	-2.75	$3.99B —	$694.06K —	$73.81 —	$76.5 —	$3.99B —	19.58	$3.77 —
Granite Construction Incorporated GVA	$90.79 —	-1.22	$3.97B —	$277.16K —	$90.67 —	$92.4 —	$3.97B —	35.60	$2.55 —
Exponent EXPO	$77.39 —	-0.03	$3.93B —	$164.7K —	$76.65 —	$78.05 —	$3.93B —	37.93	$2.04 —
Argan AGX	$217.97 —	-10.34	$2.97B —	$1.04M —	$216.21 —	$245.91 —	$2.97B —	30.40	$7.17 —
MYR MYRG	$166.2 —	+0.38	$2.58B —	$228.43K —	$164.45 —	$168.57 —	$2.58B —	76.94	$2.16 —
Tutor Perini TPC	$40.56 —	-0.07	$2.14B —	$582.6K —	$39.65 —	$41.1 —	$2.14B —	0	-$2.9 —
Limbach LMB	$137.46 —	+1.65	$1.6B —	$230.67K —	$132.67 —	$138.01 —	$1.6B —	49.44	$2.78 —
NV5 Global NVEE	$22.53 —	+1.4	$1.48B —	$864.32K —	$22.22 —	$22.93 —	$1.48B —	50.06	$0.45 —
Ameresco AMRC	$15.97 —	+2.97	$840.08M —	$437.74K —	$15.64 —	$16.38 —	$840.08M —	15.50	$1.03 —
Willdan WLDN	$57.21 —	+0.39	$829.36M —	$116.08K —	$56.27 —	$58 —	$829.36M —	33.85	$1.69 —
Great Lakes Dredge & Dock GLDD	$11.48 —	-2.05	$779.8M —	$430.17K —	$11.48 —	$11.83 —	$779.8M —	11.25	$1.02 —
Obrascón Huarte Lain OBSJF	$0.4699 —	+38.49	$691.2M —	$2.5K —	$0.3499 —	$0.3499 —	$691.2M —	0	-$0.08 —
Bowman Consulting BWMN	$27.22 —	+0.81	$469.08M —	$71.14K —	$26.85 —	$27.4 —	$469.08M —	160.11	$0.17 —
Orion ORN	$8.9 —	-3.26	$352.03M —	$292.98K —	$8.75 —	$9.4 —	$352.03M —	88.99	$0.1 —
Matrix Service Company MTRX	$12.5 —	+0.32	$345.13M —	$352.39K —	$12.38 —	$12.65 —	$345.13M —	0	-$0.82 —
Concrete Pumping BBCP	$5.88 —	-3.21	$305.67M —	$175.83K —	$5.83 —	$6.13 —	$305.67M —	26.70	$0.22 —
Energy Services of America ESOA	$11.54 —	+4.91	$192.92M —	$562.54K —	$10.86 —	$11.92 —	$192.92M —	10.58	$1.09 —
Blink Charging BLNK	$0.9499 —	+9.21	$97.11M —	$2.83M —	$0.89 —	$0.9599 —	$97.11M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.71 —	-0.7	$75.85M —	$7.42K —	$5.65 —	$5.82 —	$75.85M —	0	-$2.76 —
Agrify AGFY	$26.09 —	-3.01	$50.93M —	$3.89K —	$25.53 —	$28.25 —	$50.93M —	0	-$31.37 —
Social Detention SODE	$0.0071 —	-1.11	$1.4M —	$3.5K —	$0.0071 —	$0.0071 —	$1.4M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001899 —	+11.76	$602.75K —	$269.25K —	$0.001799 —	$0.0022 —	$602.75K —	1.89	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$30K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$11.56 —	-0.6	$0 —	$400 —	$11.55 —	$11.55 —	$0 —	0	$0 —
Abengoa ABGOF	$0.2099 —	+2055171	$79.52T —	$205 —	$0 —	$0 —	$79.52T —	0	-$0.16 —
Abengoa, S.A. AGOAF	$0.01 —	+9900.02	$386.97B —	$5K —	$0.0001 —	$0.0001 —	$386.97B —	0	-$0.16 —
Vinci SA VCISF	$140.5 —	-0.46	$80.22B —	$9 —	$140.5 —	$140.5 —	$80.22B —	14.62	$9.61 —
Larsen & Toubro Limited LTOUF	$46.61 —	-4.25	$74.3B —	$50 —	$46.61 —	$46.61 —	$74.3B —	36.70	$1.27 —
China Railway CRWOF	$0.53 —	+18.2	$21.15B —	$300 —	$0.53 —	$0.53 —	$21.15B —	3.79	$0.14 —
Bouygues SA BOUYF	$43.95 —	+19.98	$19.89B —	$71 —	$43.95 —	$43.95 —	$19.89B —	13.86	$3.17 —
HOCHTIEF Aktiengesellschaft HOCFF	$192.03 —	+0.86	$14.45B —	$32 —	$192.03 —	$192.03 —	$14.45B —	13.32	$14.41 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-10.98	$14.15B —	$200 —	$56.84 —	$56.84 —	$14.15B —	15.23	$3.73 —
Eiffage SA EFGSY	$28.69 —	+3.29	$13.81B —	$208 —	$28.55 —	$28.69 —	$13.81B —	11.47	$2.5 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	11.18	$12.48 —
Kajima Corporation KAJMY	$27.83 —	+4.86	$13.06B —	$16 —	$27.83 —	$27.83 —	$13.06B —	15.12	$1.84 —
Kajima KAJMF	$24.25 —	0	$11.38B —	$153 —	$24.25 —	$24.25 —	$11.38B —	13.17	$1.84 —
Strabag SE STBBF	$94.15 —	+3.03	$11.06B —	$100 —	$45 —	$45 —	$11.06B —	11.23	$8.38 —
Obayashi OBYCF	$15.15 —	+1.34	$10.71B —	$139 —	$15.15 —	$15.15 —	$10.71B —	12.73	$1.19 —
Skanska AB (publ) SKSBF	$23.9 —	+4.14	$10.16B —	$137 —	$23.9 —	$23.9 —	$10.16B —	15.32	$1.56 —
Taisei Corporation TISCY	$12.91 —	-17.08	$8.78B —	$863 —	$12.91 —	$12.91 —	$8.78B —	10.94	$1.18 —
Acciona ACXIF	$150 —	-15.33	$8.17B —	$190 —	$150 —	$150 —	$8.17B —	16.98	$8.83 —
China State Construction CCOHF	$1.5 —	0	$8.08B —	$200 —	$1.5 —	$1.5 —	$8.08B —	6.25	$0.24 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$42.5 —	-2.62	$7.42B —	$200 —	$42.5 —	$42.5 —	$7.42B —	16.22	$2.62 —
Babcock BCKIF	$14.25 —	-3.72	$7.2B —	$5K —	$14.25 —	$14.25 —	$7.2B —	27.94	$0.51 —
Metallurgical Corporation of China MLLUY	$3.46 —	-22.25	$6.93B —	$5 —	$3.46 —	$3.46 —	$6.93B —	6.29	$0.55 —
Ackermans & Van Haaren AVHNY	$19.1 —	+12.35	$6.75B —	$100 —	$17 —	$17 —	$6.75B —	16.60	$1.15 —
Arcadis ARCAY	$55.15 —	+5.79	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	17.90	$3.08 —
Shimizu SHMUF	$5.87 —	+0.93	$4.62B —	$300 —	$5.69 —	$5.87 —	$4.62B —	587.00	$0.01 —
Arcadis NV ARCVF	$49.46 —	-1.08	$4.51B —	$200 —	$48.49 —	$49.46 —	$4.51B —	16.05	$3.08 —
CTF Services NWSZF	$0.9599 —	+16.35	$4.37B —	$1 —	$0.9599 —	$0.9599 —	$4.37B —	13.77	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.27 —	-3.24	$4.05B —	$32 —	$226.27 —	$226.27 —	$4.05B —	10.19	$22.2 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$9.28 —	+3.57	$3.88B —	$100 —	$9.28 —	$9.28 —	$3.88B —	9.66	$0.96 —
CTF Services NWSGY	$8.98 —	-1.07	$3.72B —	$6 —	$8.98 —	$8.98 —	$3.72B —	12.30	$0.73 —
Bilfinger SE BFLBY	$18.44 —	+1.04	$3.46B —	$400 —	$18.44 —	$18.44 —	$3.46B —	16.46	$1.12 —
Balfour Beatty BAFBF	$6.86 —	0	$3.44B —	$100 —	$6.86 —	$6.86 —	$3.44B —	14.91	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$11.42 —	+11.75	$2.41B —	$310 —	$10.22 —	$10.22 —	$2.41B —	19.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.3 —	+2.39	$2.13B —	$220 —	$16.3 —	$16.3 —	$2.13B —	0	-$0.02 —
Keller KLRGF	$22.25 —	+5.9	$1.55B —	$200 —	$21.65 —	$22.25 —	$1.55B —	8.52	$2.61 —
Bird Construction BIRDF	$20.29 —	+1.45	$1.13B —	$1.58K —	$20.03 —	$20.29 —	$1.13B —	15.25	$1.33 —
Monadelphous MOPHY	$9.45 —	0	$1.12B —	$1 —	$8.72 —	$8.72 —	$1.12B —	19.28	$0.49 —
Badger Infrastructure BADFF	$32.71 —	0	$1.1B —	$100 —	$33 —	$33 —	$1.1B —	22.71	$1.44 —
Chudenko CKOCF	$16 —	-8.47	$1.01B —	$200 —	$17.48 —	$17.48 —	$1.01B —	0	-$0.84 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Aecon AEGXF	$13.85 —	-1.49	$871.39M —	$500 —	$13.85 —	$13.85 —	$871.39M —	0	-$1.06 —
Chiyoda Corporation CHYCY	$2.36 —	+21.03	$721.67M —	$343 —	$2.36 —	$2.36 —	$721.67M —	3.27	$0.72 —
Ellaktor S.A. ELLKY	$1.6 —	-39.85	$557.08M —	$4 —	$1.53 —	$1.6 —	$557.08M —	6.15	$0.26 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	+18.09	$332.57M —	$115 —	$6.42 —	$6.42 —	$332.57M —	11.40	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Cardno COLDF	$0.51 —	+200	$19.92M —	$1.14K —	$0.51 —	$0.51 —	$19.92M —	4.25	$0.12 —
Moro MRCR	$2.79 —	-0.36	$17.07M —	$1.02K —	$2.65 —	$2.79 —	$17.07M —	12.68	$0.22 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}