للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

الصناعيون (122)

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$32.32 —	+0.97	$72.45B —	$7.69K —	$32.32 —	$32.62 —	$72.45B —	14.17	$2.28 —
Quanta Services PWR	$252.04 —	-4.71	$37.35B —	$1.7M —	$248.69 —	$256.59 —	$37.35B —	41.79	$6.03 —
WSP Global WSPOF	$170 —	+0.31	$22.34B —	$100 —	$170 —	$170 —	$22.34B —	45.57	$3.73 —
EMCOR EME	$354.54 —	-7.9	$16.12B —	$491.05K —	$352.18 —	$367.65 —	$16.12B —	16.47	$21.52 —
Bouygues SA BOUYY	$8.07 —	+1.64	$15.25B —	$300 —	$8.07 —	$7.94 —	$15.25B —	13.91	$0.58 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.56 —	+1.4	$14.61B —	$100 —	$11.56 —	$11.56 —	$14.61B —	16.75	$0.69 —
Jacobs J	$118.48 —	-4.85	$14.52B —	$863.4K —	$118.19 —	$120.67 —	$14.52B —	32.37	$3.66 —
AECOM ACM	$92.73 —	-3.24	$12.3B —	$2.01M —	$92 —	$94.22 —	$12.3B —	21.41	$4.33 —
Comfort Systems USA FIX	$311.37 —	-9.03	$11.07B —	$642.98K —	$307.39 —	$322.95 —	$11.07B —	21.29	$14.62 —
Stantec STN	$84.71 —	-0.65	$9.68B —	$244.29K —	$84.54 —	$87.24 —	$9.68B —	38.50	$2.2 —
APi APG	$33.91 —	-6.66	$9.41B —	$1.81M —	$33.46 —	$35.2 —	$9.41B —	0	-$0.84 —
Skanska AB (publ) SKBSY	$22.17 —	-2.89	$9.07B —	$1.53K —	$22.17 —	$22.7 —	$9.07B —	16.66	$1.33 —
MasTec MTZ	$112 —	-8.77	$8.88B —	$1.82M —	$110.65 —	$116.73 —	$8.88B —	54.36	$2.06 —
AtkinsRéalis SNCAF	$49.12 —	+2.5	$8.7B —	$400 —	$49.12 —	$49.6 —	$8.7B —	43.85	$1.12 —
TopBuild BLD	$284.22 —	-9.19	$8.31B —	$594.89K —	$279.15 —	$298.61 —	$8.31B —	14.01	$20.28 —
Tetra Tech TTEK	$30.01 —	-2.64	$8.04B —	$2.59M —	$29.85 —	$30.8 —	$8.04B —	31.58	$0.95 —
KBR KBR	$51.3 —	-4.61	$6.66B —	$2.35M —	$51.29 —	$53.13 —	$6.66B —	18.38	$2.79 —
Fluor FLR	$33.97 —	-8.73	$5.71B —	$2.45M —	$33.85 —	$35.64 —	$5.71B —	2.76	$12.3 —
Babcock BCKIF	$9.5 —	+2.15	$4.84B —	$300 —	$9.5 —	$9.5 —	$4.84B —	19.79	$0.48 —
Dycom Industries DY	$147.94 —	-6.34	$4.29B —	$460.75K —	$147.74 —	$151.8 —	$4.29B —	18.70	$7.91 —
Construction Partners ROAD	$71.32 —	-6.65	$3.99B —	$494.65K —	$70.64 —	$73.13 —	$3.99B —	67.28	$1.06 —
Exponent EXPO	$78.52 —	-3.95	$3.99B —	$280.15K —	$78.26 —	$81.15 —	$3.99B —	37.21	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	19.39	$0.41 —
Arcosa ACA	$75.44 —	-7.34	$3.68B —	$393.02K —	$75.11 —	$77.35 —	$3.68B —	39.49	$1.91 —
Sterling Infrastructure STRL	$109.96 —	-7.18	$3.34B —	$698.57K —	$109.17 —	$112.95 —	$3.34B —	13.29	$8.27 —
Granite Construction Incorporated GVA	$74.94 —	-3.84	$3.25B —	$687.19K —	$73.91 —	$76.29 —	$3.25B —	28.60	$2.62 —
IES IESC	$161.63 —	-10.02	$3.23B —	$247.13K —	$159.2 —	$172.71 —	$3.23B —	15.04	$10.74 —
Primoris Services PRIM	$55.24 —	-7.03	$2.98B —	$875.19K —	$54.16 —	$56.6 —	$2.98B —	16.68	$3.31 —
MYR MYRG	$110.57 —	-7.57	$1.78B —	$236.06K —	$107.69 —	$113.16 —	$1.78B —	60.42	$1.83 —
Argan AGX	$128.75 —	-6.72	$1.76B —	$334.22K —	$125.15 —	$133.15 —	$1.76B —	20.90	$6.16 —
NV5 Global NVEE	$19.45 —	-2.51	$1.27B —	$641.26K —	$19.13 —	$19.76 —	$1.27B —	44.20	$0.44 —
Tutor Perini TPC	$21.63 —	-7.92	$1.14B —	$567.71K —	$21.27 —	$22.65 —	$1.14B —	0	-$3.13 —
Bird Construction BIRDF	$15.01 —	+0.07	$832.69M —	$102 —	$15.01 —	$15.25 —	$832.69M —	11.72	$1.28 —
Limbach LMB	$73.18 —	-4.28	$830.84M —	$198.24K —	$70.67 —	$74.32 —	$830.84M —	28.47	$2.57 —
Aecon AEGXF	$12.18 —	+5	$767.68M —	$1.4K —	$12.18 —	$12.32 —	$767.68M —	0	-$0.66 —
Ameresco AMRC	$11.23 —	-7.8	$590.04M —	$466.97K —	$10.96 —	$11.77 —	$590.04M —	10.49	$1.07 —
Willdan WLDN	$40.38 —	-0.96	$581.78M —	$198.99K —	$39.5 —	$40.68 —	$581.78M —	25.55	$1.58 —
Great Lakes Dredge & Dock GLDD	$8.57 —	-5.41	$577.28M —	$346.02K —	$8.49 —	$8.77 —	$577.28M —	10.20	$0.84 —
Obrascón Huarte Lain OBSJF	$0.4799 —	0	$571.26M —	$7.5K —	$0.4699 —	$0.4699 —	$571.26M —	0	-$0.07 —
Bowman Consulting BWMN	$21.12 —	-3.69	$364.61M —	$187.58K —	$20.24 —	$21.73 —	$364.61M —	124.23	$0.17 —
Matrix Service Company MTRX	$11.16 —	-11.4	$307.95M —	$291.66K —	$11.15 —	$11.99 —	$307.95M —	0	-$1.22 —
Concrete Pumping BBCP	$5.34 —	-5.99	$283.29M —	$339.2K —	$5.29 —	$5.52 —	$283.29M —	19.07	$0.28 —
Orion ORN	$5.03 —	-8.55	$196.12M —	$546.02K —	$4.92 —	$5.23 —	$196.12M —	0	-$0.05 —
Energy Services of America ESOA	$9.25 —	-7.87	$155M —	$202.37K —	$8.93 —	$9.49 —	$155M —	6.42	$1.44 —
Blink Charging BLNK	$0.88 —	-8.04	$89.17M —	$2.78M —	$0.88 —	$0.92 —	$89.17M —	0	-$1.96 —
INNOVATE Corp. VATE	$6.07 —	-13.53	$80.5M —	$168.91K —	$5.94 —	$6.61 —	$80.5M —	0	-$3.08 —
Agrify AGFY	$16.99 —	-3.52	$33.16M —	$2.23K —	$16.99 —	$17.77 —	$33.16M —	0	-$27.78 —
Moro MRCR	$2.37 —	-0.42	$14.5M —	$372 —	$2.37 —	$2.37 —	$14.5M —	12.47	$0.19 —
Social Detention SODE	$0.006199 —	+3.33	$1.23M —	$69K —	$0.006199 —	$0.006499 —	$1.23M —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$21K —	$0.001799 —	$0.001799 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$137.45K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Vinci SA VCISF	$128 —	0	$71.73B —	$100 —	$128.4 —	$128.4 —	$71.73B —	14.05	$9.11 —
Larsen & Toubro Limited LTOUF	$36 —	0	$54.93B —	$100 —	$37 —	$37 —	$54.93B —	30.50	$1.18 —
China Railway CRWOF	$0.53 —	0	$17.64B —	$300 —	$0.53 —	$0.53 —	$17.64B —	3.54	$0.15 —
Bouygues SA BOUYF	$37.96 —	-4.14	$14.89B —	$1 —	$37.96 —	$37.96 —	$14.89B —	13.18	$2.88 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.76	$3.46 —
HOCHTIEF Aktiengesellschaft HOCFF	$167.55 —	0	$12.73B —	$10 —	$182 —	$182 —	$12.73B —	15.01	$11.16 —
Eiffage SA EFGSY	$23.47 —	+0.51	$10.88B —	$68 —	$23.47 —	$23.47 —	$10.88B —	9.90	$2.37 —
Eiffage SA EFGSF	$117.16 —	0	$10.82B —	$100 —	$118.5 —	$118.5 —	$10.82B —	9.90	$11.83 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$192 —	$20.1 —	$20.1 —	$9.74B —	13.10	$1.58 —
Kajima Corporation KAJMY	$20.7 —	+8.95	$9.74B —	$725 —	$20.7 —	$20.7 —	$9.74B —	13.10	$1.58 —
Obayashi OBYCF	$13 —	0	$9.36B —	$100 —	$13 —	$13 —	$9.36B —	11.30	$1.15 —
Skanska AB (publ) SKSBF	$21.35 —	0	$9.26B —	$250 —	$23.8 —	$23.8 —	$9.26B —	16.05	$1.33 —
Metallurgical Corporation of China MLLUY	$4.45 —	+16.49	$9.04B —	$81 —	$4.45 —	$4.45 —	$9.04B —	6.74	$0.66 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.60	$6.92 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.48 —	0	$7.82B —	$3.65K —	$1.5 —	$1.5 —	$7.82B —	6.16	$0.24 —
Taisei Corporation TISCY	$11 —	0	$7.63B —	$863 —	$12.91 —	$12.91 —	$7.63B —	11.57	$0.95 —
Acciona ACXIF	$127.4 —	0	$7.13B —	$100 —	$115 —	$115 —	$7.13B —	15.22	$8.37 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.51	$2.92 —
Arcadis NV ARCVF	$51.82 —	0	$4.63B —	$105 —	$70.51 —	$70.51 —	$4.63B —	17.74	$2.92 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9399 —	0	$4.13B —	$120 —	$0.9399 —	$0.9399 —	$4.13B —	13.40	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$219.91 —	+4.84	$4.03B —	$2 —	$219.91 —	$221.08 —	$4.03B —	9.00	$24.41 —
CTF Services NWSGY	$9.73 —	0	$3.89B —	$402 —	$9.73 —	$9.73 —	$3.89B —	13.32	$0.73 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$5.75 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	13.06	$0.44 —
Bilfinger SE BFLBY	$13.8 —	-2.47	$2.72B —	$700 —	$13.8 —	$13.8 —	$2.72B —	13.52	$1.02 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.5 —	0	$1.87B —	$1.2K —	$15.1 —	$15.5 —	$1.87B —	0	-$1.24 —
Keller KLRGF	$17.63 —	0	$1.29B —	$120 —	$16.39 —	$16.39 —	$1.29B —	7.05	$2.5 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.07 —	0	$954.51M —	$100 —	$27.7 —	$27.7 —	$954.51M —	20.19	$1.39 —
Monadelphous MOPHY	$9.36 —	0	$925.09M —	$1 —	$9.28 —	$9.28 —	$925.09M —	22.82	$0.41 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	+25	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.37	$0.24 —
Chiyoda Corporation CHYCY	$1.95 —	0	$569.16M —	$343 —	$2.36 —	$2.36 —	$569.16M —	0	-$0.43 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}