للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

الصناعيون (122)

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.89 —	0	$82.63B —	$2.03K —	$36.89 —	$36.99 —	$82.63B —	14.93	$2.47 —
Quanta Services PWR	$370.79 —	-1.9	$54.95B —	$738.03K —	$364.44 —	$377.78 —	$54.95B —	59.80	$6.2 —
WSP Global WSPOF	$203.35 —	+2	$26.54B —	$2 —	$203.35 —	$203.35 —	$26.54B —	50.96	$3.99 —
EMCOR EME	$524.36 —	-1.97	$23.47B —	$199.73K —	$516.91 —	$534.67 —	$23.47B —	23.17	$22.63 —
Comfort Systems USA FIX	$516.99 —	-3.58	$18.24B —	$146.63K —	$510.49 —	$536.12 —	$18.24B —	30.99	$16.68 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.89 —	+2.06	$17.29B —	$4.91K —	$13.7 —	$13.94 —	$17.29B —	18.03	$0.77 —
Bouygues SA BOUYY	$9.05 —	+0.56	$17.2B —	$3K —	$9.05 —	$9.05 —	$17.2B —	13.92	$0.65 —
Jacobs J	$133.59 —	+1.63	$16.05B —	$183.48K —	$130.78 —	$133.86 —	$16.05B —	43.94	$3.04 —
AECOM ACM	$114.28 —	+1.26	$15.12B —	$227.09K —	$112.49 —	$114.49 —	$15.12B —	24.47	$4.67 —
MasTec MTZ	$166.85 —	-2.1	$13.16B —	$732.59K —	$164.13 —	$170.27 —	$13.16B —	61.11	$2.73 —
Stantec STN	$108.33 —	-0.32	$12.36B —	$20.49K —	$108.12 —	$109.11 —	$12.36B —	44.03	$2.46 —
AtkinsRéalis SNCAF	$70.11 —	+2.98	$12.19B —	$108 —	$70 —	$70.11 —	$12.19B —	54.77	$1.28 —
TopBuild BLD	$349.92 —	+8.09	$10B —	$191.33K —	$322.37 —	$352.69 —	$10B —	17.74	$19.72 —
Tetra Tech TTEK	$36.38 —	+1.17	$9.59B —	$324.12K —	$35.64 —	$36.42 —	$9.59B —	52.72	$0.69 —
Skanska AB (publ) SKBSY	$23.33 —	+0.09	$9.58B —	$600 —	$23.3 —	$23.33 —	$9.58B —	14.85	$1.57 —
APi APG	$33.04 —	-2.92	$9.15B —	$898.91K —	$32.98 —	$33.79 —	$9.15B —	82.59	$0.4 —
Fluor FLR	$50.53 —	-1.44	$8.32B —	$1.28M —	$49.57 —	$51.18 —	$8.32B —	4.79	$10.54 —
Dycom Industries DY	$244.28 —	-0.04	$7.07B —	$180.35K —	$239.84 —	$246 —	$7.07B —	30.96	$7.89 —
Sterling Infrastructure STRL	$222.36 —	-3.63	$6.76B —	$266.92K —	$217.07 —	$232.1 —	$6.76B —	25.97	$8.56 —
KBR KBR	$48.29 —	+0.72	$6.26B —	$344.52K —	$47.51 —	$48.31 —	$6.26B —	16.20	$2.98 —
Construction Partners ROAD	$104.56 —	-1.62	$5.86B —	$176.69K —	$101.44 —	$105.84 —	$5.86B —	90.13	$1.16 —
IES IESC	$288.9 —	-2.47	$5.74B —	$62.66K —	$282.03 —	$294.8 —	$5.74B —	24.19	$11.94 —
Arcosa ACA	$87.83 —	+1.29	$4.29B —	$29.71K —	$85.55 —	$87.83 —	$4.29B —	55.23	$1.59 —
Primoris Services PRIM	$77.37 —	-0.73	$4.18B —	$385.52K —	$77.04 —	$79.24 —	$4.18B —	20.52	$3.77 —
Granite Construction Incorporated GVA	$92.59 —	-0.98	$4.05B —	$124.16K —	$91.12 —	$93.14 —	$4.05B —	36.30	$2.55 —
Exponent EXPO	$77.7 —	+4	$3.94B —	$77.28K —	$73.81 —	$77.81 —	$3.94B —	38.08	$2.04 —
MYR MYRG	$180.48 —	-0.54	$2.8B —	$49.54K —	$177.28 —	$182.55 —	$2.8B —	83.55	$2.16 —
Argan AGX	$202.55 —	-8.13	$2.76B —	$265.03K —	$200 —	$217.48 —	$2.76B —	28.24	$7.17 —
Tutor Perini TPC	$46.31 —	-1	$2.44B —	$251.35K —	$45.27 —	$46.94 —	$2.44B —	0	-$2.9 —
Limbach LMB	$135.23 —	-3.48	$1.57B —	$67.76K —	$134.74 —	$140.26 —	$1.57B —	48.64	$2.78 —
NV5 Global NVEE	$23.03 —	-0.26	$1.51B —	$153.36K —	$22.83 —	$23.12 —	$1.51B —	51.17	$0.45 —
Bird Construction BIRDF	$21.03 —	+2.14	$1.17B —	$310 —	$20.75 —	$21.03 —	$1.17B —	15.81	$1.33 —
Willdan WLDN	$65.51 —	+4.79	$949.63M —	$358.87K —	$62.16 —	$67 —	$949.63M —	38.76	$1.69 —
Ameresco AMRC	$16.46 —	+8.33	$865.59M —	$146.25K —	$15.01 —	$16.52 —	$865.59M —	15.97	$1.03 —
Great Lakes Dredge & Dock GLDD	$12.12 —	-0.57	$823.27M —	$23.31K —	$12.07 —	$12.16 —	$823.27M —	11.88	$1.02 —
Obrascón Huarte Lain OBSJF	$0.4699 —	+38.49	$674.67M —	$2.5K —	$0.3499 —	$0.3499 —	$674.67M —	0	-$0.09 —
Bowman Consulting BWMN	$28.75 —	-1.24	$495.45M —	$533 —	$28.53 —	$29.24 —	$495.45M —	169.11	$0.17 —
Matrix Service Company MTRX	$13.51 —	-2.81	$373.02M —	$167.22K —	$13.48 —	$14.02 —	$373.02M —	0	-$0.82 —
Orion ORN	$9.01 —	-0.72	$356.18M —	$128.32K —	$8.77 —	$9.03 —	$356.18M —	90.04	$0.1 —
Concrete Pumping BBCP	$6.15 —	-1.28	$319.97M —	$66.23K —	$6.14 —	$6.29 —	$319.97M —	27.95	$0.22 —
Energy Services of America ESOA	$9.52 —	-4.28	$159.07M —	$96.55K —	$9.19 —	$10 —	$159.07M —	8.72	$1.09 —
Blink Charging BLNK	$0.89 —	-5.19	$91.54M —	$1.71M —	$0.8599 —	$0.93 —	$91.54M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.2 —	+0.97	$69.07M —	$7.14K —	$5.11 —	$5.23 —	$69.07M —	0	-$2.76 —
Agrify AGFY	$21.1 —	-0.35	$41.19M —	$1.67K —	$20.85 —	$21.1 —	$41.19M —	0	-$31.37 —
Social Detention SODE	$0.007199 —	+1.41	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001899 —	-9.52	$602.75K —	$97.5K —	$0.001899 —	$0.001899 —	$602.75K —	1.89	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$11.68 —	-6.56	$0 —	$845 —	$11.68 —	$11.68 —	$0 —	0	$0 —
Abengoa ABGOF	$0.2099 —	+2055171	$79.52T —	$205 —	$0 —	$0 —	$79.52T —	0	-$0.16 —
Abengoa, S.A. AGOAF	$0.01 —	+9900.02	$386.97B —	$5K —	$0.0001 —	$0.0001 —	$386.97B —	0	-$0.16 —
Vinci SA VCISF	$140.5 —	-3	$78.68B —	$9 —	$140.5 —	$140.5 —	$78.68B —	14.23	$9.87 —
Larsen & Toubro Limited LTOUF	$46.71 —	-4.05	$74.56B —	$1 —	$46.71 —	$46.71 —	$74.56B —	36.49	$1.28 —
China Railway CRWOF	$0.52 —	-2.31	$21.34B —	$100 —	$0.52 —	$0.52 —	$21.34B —	3.46	$0.15 —
Bouygues SA BOUYF	$44.75 —	+1.82	$20.85B —	$4 —	$44.75 —	$44.75 —	$20.85B —	13.72	$3.26 —
HOCHTIEF Aktiengesellschaft HOCFF	$195 —	+0.91	$14.67B —	$11 —	$195 —	$195 —	$14.67B —	13.16	$14.81 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-14.78	$14.66B —	$200 —	$56.84 —	$56.84 —	$14.66B —	14.84	$3.83 —
Kajima Corporation KAJMY	$27.83 —	+11.14	$13.58B —	$16 —	$27.83 —	$27.83 —	$13.58B —	15.20	$1.83 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.88	$12.82 —
Eiffage SA EFGSY	$27.2 —	+0.02	$13.02B —	$1.73K —	$27.1 —	$27.47 —	$13.02B —	10.62	$2.56 —
Kajima KAJMF	$24.75 —	-11.16	$11.67B —	$4 —	$24.75 —	$24.75 —	$11.67B —	13.52	$1.83 —
Obayashi OBYCF	$16.15 —	-0.62	$11.38B —	$42 —	$16.15 —	$16.15 —	$11.38B —	11.53	$1.4 —
Strabag SE STBBF	$94.15 —	+2.13	$11.16B —	$100 —	$45 —	$45 —	$11.16B —	10.93	$8.61 —
Taisei Corporation TISCY	$13.55 —	0	$10.75B —	$300 —	$13.55 —	$13.55 —	$10.75B —	11.58	$1.17 —
Acciona ACXIF	$179.5 —	+19.67	$9.77B —	$10 —	$179.5 —	$179.5 —	$9.77B —	19.76	$9.08 —
Skanska AB (publ) SKSBF	$23.5 —	0	$9.59B —	$102 —	$23.5 —	$23.5 —	$9.59B —	14.96	$1.57 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$8.01B —	$100 —	$3.49 —	$3.49 —	$8.01B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.5 —	-4.46	$7.92B —	$200 —	$1.5 —	$1.5 —	$7.92B —	6.25	$0.24 —
Babcock BCKIF	$15.57 —	-2.69	$7.87B —	$141 —	$15.57 —	$15.95 —	$7.87B —	23.59	$0.66 —
Shimizu Corporation SHMUY	$42.5 —	-2.62	$7.4B —	$200 —	$42.5 —	$42.5 —	$7.4B —	16.34	$2.6 —
Ackermans & Van Haaren AVHNY	$19.1 —	+12.35	$6.75B —	$100 —	$17 —	$17 —	$6.75B —	16.60	$1.15 —
Arcadis ARCAY	$55.15 —	+9.79	$5.07B —	$100 —	$55.15 —	$55.15 —	$5.07B —	17.45	$3.16 —
Shimizu SHMUF	$5.87 —	+0.93	$4.62B —	$300 —	$5.69 —	$5.87 —	$4.62B —	587.00	$0.01 —
CTF Services NWSZF	$0.9899 —	+0.91	$4.54B —	$3 —	$0.9899 —	$0.9899 —	$4.54B —	14.15	$0.07 —
Arcadis NV ARCVF	$48.99 —	+5.92	$4.38B —	$200 —	$48.99 —	$48.99 —	$4.38B —	15.50	$3.16 —
Webuild S.p.A IMPJY	$8.33 —	+0.97	$4.17B —	$2.5K —	$8.33 —	$8.33 —	$4.17B —	18.51	$0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.4 —	-0.02	$4.12B —	$3 —	$226.4 —	$226.4 —	$4.12B —	10.06	$22.5 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$9.28 —	+3.57	$3.88B —	$100 —	$9.28 —	$9.28 —	$3.88B —	9.66	$0.96 —
CTF Services NWSGY	$9.09 —	-8.73	$3.77B —	$97 —	$9.09 —	$9.09 —	$3.77B —	12.45	$0.73 —
Balfour Beatty BAFBF	$6.95 —	+2.96	$3.57B —	$100 —	$6.95 —	$6.95 —	$3.57B —	15.10	$0.46 —
Bilfinger SE BFLBY	$17.85 —	0	$3.52B —	$100 —	$17.85 —	$17.85 —	$3.52B —	15.52	$1.15 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$11.42 —	+11.75	$2.41B —	$310 —	$10.22 —	$10.22 —	$2.41B —	19.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.3 —	+2.45	$2.14B —	$220 —	$16.3 —	$16.3 —	$2.14B —	0	-$0.02 —
Keller KLRGF	$22.25 —	+12.2	$1.57B —	$200 —	$21.65 —	$22.25 —	$1.57B —	8.39	$2.65 —
Kier KIERF	$2.5 —	0	$1.29B —	$100 —	$2.5 —	$2.5 —	$1.29B —	15.62	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	19.28	$0.49 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$16 —	-8.47	$1.01B —	$200 —	$17.48 —	$17.48 —	$1.01B —	0	-$0.84 —
Aecon AEGXF	$14.93 —	-0.2	$942.53M —	$129 —	$14.93 —	$15.13 —	$942.53M —	0	-$1.06 —
Chiyoda Corporation CHYCY	$2.36 —	+21.03	$741.96M —	$343 —	$2.36 —	$2.36 —	$741.96M —	13.11	$0.18 —
China CGame CCGM	$0.02999 —	+29900	$661.31M —	$63 —	$0.0001 —	$0.0001 —	$661.31M —	0	$0 —
Ellaktor S.A. ELLKY	$1.6 —	-39.85	$557.08M —	$4 —	$1.53 —	$1.6 —	$557.08M —	6.15	$0.26 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	+18.09	$332.57M —	$115 —	$6.42 —	$6.42 —	$332.57M —	11.25	$0.76 —
DBM Global DBMG	$47 —	+9.3	$197.54M —	$17 —	$47 —	$62 —	$197.54M —	11.54	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$3.5 —	-1.96	$21.42M —	$5.2K —	$3.5 —	$3.55 —	$21.42M —	12.06	$0.29 —
Cardno COLDF	$0.51 —	+200	$19.92M —	$1.14K —	$0.51 —	$0.51 —	$19.92M —	4.25	$0.12 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}