Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
إجمالي القيمة السوقية
$118.57B
إجمالي حجم التداول
BTC 60.34%   •   ETH 7.01%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (254)
جميع منصات التبادل
جميع القطاعات
الأطعمة المعبأة (254)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $102.8 —
+2.09
$264.48B — $100.29K — $100.13 — $102.88 — $264.48B — 20.64 $4.98 —
Nestlé  NSRGF $100.54 —
<0.01
$258.66B — $100 — $100.53 — $100.53 — $258.66B — 20.47 $4.91 —
Danone  DANOY $15.76 —
+1.48
$50.76B — $195.4K — $15.55 — $15.78 — $50.76B — 22.84 $0.69 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.21B — $665 — $76.34 — $76.34 — $49.21B — 21.82 $3.5 —
The Kraft Heinz Company  KHC $28.84 —
-0.89
$34.73B — $11.33M — $28.28 — $29.25 — $34.73B — 12.87 $2.24 —
General Mills  GIS $57.17 —
-0.5
$31.79B — $5.03M — $56.25 — $58.15 — $31.79B — 12.76 $4.48 —
Kellanova  K $82.14 —
-0.15
$28.4B — $3.53M — $82 — $82.35 — $28.4B — 21.17 $3.88 —
McCormick & Company, Incorporated  MKC $75.54 —
-0.47
$20.36B — $2.52M — $74.26 — $76.79 — $20.36B — 26.13 $2.89 —
Ajinomoto  AJINY $19.26 —
+0.52
$19.37B — $9.6K — $19 — $19.41 — $19.37B — 31.57 $0.61 —
Associated British Foods plc  ASBFY $25.5 —
-2.89
$18.36B — $7.15K — $25.5 — $25.7 — $18.36B — 10.80 $2.36 —
Kerry Group plc  KRYAY $102.85 —
+0.09
$17.49B — $6.13K — $100.8 — $102.85 — $17.49B — 25.08 $4.1 —
Hormel Foods  HRL $29.51 —
-0.67
$16.34B — $5.02M — $29.09 — $30.26 — $16.34B — 21.54 $1.37 —
JBS  JBSAY $13.94 —
-1.34
$15.46B — $73.25K — $13.81 — $14.3 — $15.46B — 8.76 $1.59 —
Wilmar International Limited  WLMIY $23.39 —
+1.04
$14.6B — $16.78K — $23 — $23.55 — $14.6B — 12.50 $1.87 —
Conagra Brands  CAG $25.48 —
-0.82
$12.26B — $6.9M — $25.12 — $26.09 — $12.26B — 37.47 $0.68 —
The J. M. Smucker Company  SJM $114.37 —
-0.62
$12.25B — $1.44M — $112.06 — $115.61 — $12.25B — 0 -$2.39 —
Pilgrim's Pride  PPC $51.53 —
+2.3
$12.23B — $1.09M — $49.92 — $51.9 — $12.23B — 11.27 $4.57 —
The Campbell's Company  CPB $37.78 —
-1.23
$11.41B — $3.24M — $37.15 — $38.51 — $11.41B — 22.09 $1.71 —
WH  WHGLY $17.07 —
+1.01
$10.95B — $1.94K — $17.07 — $17.43 — $10.95B — 6.74 $2.53 —
Orkla ASA  ORKLY $10.66 —
+0.29
$10.61B — $2.97K — $10.39 — $10.66 — $10.61B — 19.38 $0.55 —
JDE Peet's  JDEPF $21.86 —
0
$10.59B — $500 — $19 — $19 — $10.59B — 17.76 $1.23 —
China Mengniu Dairy Company Limited  CIADY $25.68 —
+4.05
$10.05B — $260 — $25.05 — $25.68 — $10.05B — 642.00 $0.04 —
BellRing Brands  BRBR $74.01 —
-0.94
$9.58B — $1.18M — $72.74 — $75.45 — $9.58B — 35.24 $2.1 —
Tingyi (Cayman Islands) Holding  TYCMY $33.62 —
-1.12
$9.47B — $197 — $33.62 — $33.62 — $9.47B — 18.27 $1.84 —
Ingredion Incorporated  INGR $127.51 —
-0.46
$8.2B — $452.12K — $124.59 — $128.49 — $8.2B — 13.13 $9.71 —
Lamb Weston  LW $53.91 —
-2.44
$7.8B — $2.06M — $52.88 — $55.2 — $7.8B — 21.65 $2.49 —
Saputo  SAPIF $17.39 —
+2.23
$7.42B — $1.4K — $17.01 — $17.01 — $7.42B — 0 -$0.26 —
Post  POST $115.58 —
-0.4
$6.55B — $876.17K — $113.52 — $117.58 — $6.55B — 19.13 $6.04 —
BRF  BRFS $3.41 —
-1.45
$5.46B — $2.42M — $3.36 — $3.53 — $5.46B — 10.33 $0.33 —
Lancaster Colony  LANC $181.14 —
-0.07
$4.99B — $189.18K — $178.08 — $182.07 — $4.99B — 31.77 $5.7 —
Darling Ingredients  DAR $28.67 —
-4.94
$4.77B — $2.11M — $27.71 — $30.12 — $4.77B — 16.57 $1.73 —
Flowers Foods  FLO $18.2 —
-0.66
$3.87B — $1.56M — $17.93 — $18.55 — $3.87B — 15.68 $1.16 —
Freshpet  FRPT $78.17 —
-5.68
$3.81B — $1.52M — $75.79 — $80.98 — $3.81B — 84.05 $0.93 —
The Simply Good Foods Company  SMPL $36.27 —
+0.11
$3.66B — $1.49M — $35.56 — $37.72 — $3.66B — 25.18 $1.44 —
Nomad Foods  NOMD $18.88 —
-1.36
$2.94B — $524.69K — $18.63 — $19.26 — $2.94B — 12.50 $1.51 —
Marfrig Global Foods  MRRTY $3.33 —
-0.6
$2.86B — $4.45K — $3.32 — $3.39 — $2.86B — 10.40 $0.32 —
J&J Snack Foods  JJSF $132.4 —
-0.68
$2.58B — $140.52K — $129.32 — $133.76 — $2.58B — 30.50 $4.34 —
First Pacific Company Limited  FPAFY $3 —
+5.26
$2.55B — $14.53K — $2.82 — $3 — $2.55B — 4.05 $0.74 —
First Pacific Company  FPAFF $0.56 —
-3.1
$2.45B — $1K — $0.56 — $0.56 — $2.45B — 4.01 $0.14 —
Central Garden & Pet Company  CENT $35.59 —
-0.97
$2.13B — $152.37K — $35.13 — $35.98 — $2.13B — 19.77 $1.8 —
Central Garden & Pet Company  CENTA $31.35 —
-0.89
$2.13B — $410.01K — $30.73 — $31.8 — $2.13B — 17.41 $1.8 —
TreeHouse Foods  THS $21.65 —
-5.46
$1.15B — $949.92K — $21.46 — $22.94 — $1.15B — 45.10 $0.48 —
Utz Brands  UTZ $12.88 —
+0.39
$1.11B — $1.04M — $12.62 — $12.96 — $1.11B — 67.78 $0.19 —
John B. Sanfilippo & Son  JBSS $66.4 —
-1.96
$788.37M — $61.22K — $65.95 — $68.22 — $788.37M — 16.27 $4.08 —
Herbalife  HLF $6.78 —
-7.63
$743.85M — $1.71M — $6.55 — $7.28 — $743.85M — 2.93 $2.31 —
Seneca Foods  SENEA $83.93 —
+1.5
$583.77M — $21.36K — $81.52 — $84.24 — $583.77M — 14.82 $5.66 —
USANA Health Sciences  USNA $24.74 —
-2.14
$476.78M — $261.99K — $24.45 — $25.51 — $476.78M — 11.56 $2.14 —
B&G Foods  BGS $5.78 —
-3.34
$473.25M — $2.55M — $5.68 — $5.97 — $473.25M — 0 -$3.07 —
SunOpta  STKL $3.74 —
-7.65
$471.14M — $2.23M — $3.65 — $4.01 — $471.14M — 0 -$0.09 —
Lifeway Foods  LWAY $23.39 —
-0.13
$355.6M — $43.09K — $23.24 — $24.01 — $355.6M — 38.98 $0.6 —
The Hain Celestial  HAIN $3.37 —
-1.75
$309.09M — $1.27M — $3.3 — $3.41 — $309.09M — 0 -$1.91 —
Armanino Foods of Distinction  AMNF $7.4 —
-1.07
$242.62M — $6.41K — $7.36 — $7.54 — $242.62M — 27.40 $0.27 —
Beyond Meat  BYND $2.68 —
-7.27
$218.75M — $1.94M — $2.65 — $2.81 — $218.75M — 0 -$2.27 —
Nature's Sunshine Products  NATR $11.7 —
-0.51
$216.63M — $98.1K — $11.24 — $11.83 — $216.63M — 29.25 $0.4 —
LifeVantage  LFVN $13.82 —
-9.67
$173.46M — $194.36K — $13.18 — $14.76 — $173.46M — 24.24 $0.57 —
BRC  BRCC $2.09 —
+2.96
$164.08M — $620.87K — $1.96 — $2.11 — $164.08M — 0 -$0.04 —
FitLife Brands  FTLF $11.63 —
-3.24
$110.29M — $9.2K — $11.63 — $12.5 — $110.29M — 13.21 $0.88 —
Laird Superfood  LSF $5.13 —
-1.35
$53.56M — $29.79K — $5.02 — $5.24 — $53.56M — 0 -$0.18 —
Farmer Bros  FARM $1.74 —
-3.87
$38.43M — $136.72K — $1.71 — $1.81 — $38.43M — 0 -$0.47 —
Natural Alternatives  NAII $3 —
+6.92
$18.62M — $16.08K — $2.89 — $3.3 — $18.62M — 0 -$1.29 —
Coffee Holding  JVA $3.15 —
-5.12
$17.98M — $149.26K — $2.97 — $3.37 — $17.98M — 5.94 $0.53 —
Scepter  BRZL $0.0022 —
0
$13.15M — $250K — $0.002 — $0.0022 — $13.15M — 0 $0 —
Nocera  NCRA $0.91 —
-0.87
$12.78M — $18.33K — $0.91 — $0.9899 — $12.78M — 0 -$0.36 —
TDH  PETZ $1.04 —
+0.24
$11.1M — $271 — $1.04 — $1.04 — $11.1M — 0 -$0.68 —
Planet Green  PLAG $1.14 —
-19.71
$10.34M — $80.03K — $1.11 — $1.54 — $10.34M — 0 -$1.45 —
Integrated BioPharma  INBP $0.3099 —
+6.9
$9.39M — $16K — $0.2899 — $0.2899 — $9.39M — 10.33 $0.03 —
Nepra Foods  NPRFF $0.08 —
+1.23
$8.79M — $150 — $0.08 — $0.08 — $8.79M — 0 -$0.03 —
Sow Good  SOWG $0.54 —
-6.62
$6.44M — $190.61K — $0.53 — $0.63 — $6.44M — 0 -$0.4 —
BAB  BABB $0.79 —
0
$5.99M — $1K — $0.79 — $0.79 — $5.99M — 11.28 $0.07 —
Nightfood  NGTF $0.04 —
+32.98
$4.84M — $1.14M — $0.02999 — $0.04 — $4.84M — 0 -$0.04 —
Arcadia Biosciences  RKDA $2.99 —
+2.22
$4.08M — $5.64K — $2.76 — $2.99 — $4.08M — 0 -$3.23 —
Psyched Wellness  PSYCF $0.01 —
0
$3.46M — $1K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Better Choice Company  BTTR $1.69 —
+2.42
$3.35M — $58.44K — $1.56 — $1.75 — $3.35M — 0 -$0.1 —
Else Nutrition  BABYF $0.01 —
+37
$2.76M — $110.88K — $0.01 — $0.01 — $2.76M — 0 -$0.09 —
Farmmi  FAMI $1.6 —
-1.84
$2.08M — $13.13K — $1.6 — $1.67 — $2.08M — 0 -$7.63 —
Stryve Foods  SNAX $0.4299 —
+0.82
$1.87M — $4.43K — $0.4099 — $0.46 — $1.87M — 0 -$5.4 —
Glucose Health  GLUC $0.11 —
+16.54
$1.79M — $90 — $0.11 — $0.11 — $1.79M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bit Origin  BTOG $0.1499 —
-0.66
$1.28M — $8.62M — $0.1499 — $0.16 — $1.28M — 0 -$3.38 —
Right On Brands  RTON $0.02999 —
+17.39
$1.1M — $6K — $0.02999 — $0.02999 — $1.1M — 0 -$0.02 —
BioAdaptives  BDPT $0.1 —
0
$995.04K — $1.37K — $0.1 — $0.1 — $995.04K — 0 -$0.1 —
Branded Legacy  BLEG $0.001 —
+11.11
$873.16K — $5.47M — $0.0008999 — $0.001 — $873.16K — 0 -$0.08 —
Bell Buckle  BLLB $0.0008 —
-11.11
$859.55K — $3.71M — $0.0008 — $0.0008999 — $859.55K — 0 $0 —
Bon Natural Life  BON $0.05999 —
+5.38
$816.23K — $8.67M — $0.05 — $0.05999 — $816.23K — 0.33 $0.18 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Blue Star Foods  BSFC $0.04 —
-12.5
$646.88K — $6.36K — $0.04 — $0.05 — $646.88K — 0.0013 $30.16 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $25.53M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0008999 —
+80
$453.58K — $1.1M — $0.0006999 — $0.0008999 — $453.58K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $900K — $0.0001 — $0.0001 — $197.48K — 0 $0 —
R-Three  RRRT $0.0005 —
-58.33
$158.73K — $747.5K — $0.0005 — $0.0005999 — $158.73K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $75.23 —
-1.17
$20.36B — $2.61K — $74.44 — $76.08 — $20.36B — 26.21 $2.87 —
Associated British Foods  ASBFF $24 —
0
$17.96B — $300 — $25.6 — $25.6 — $17.96B — 9.71 $2.47 —
Kerry  KRYAF $103 —
0
$17.02B — $9 — $100.08 — $100.08 — $17.02B — 24.29 $4.24 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.78 —
0
$12.02B — $6.9K — $3 — $3.1 — $12.02B — 19.85 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.57 —
+0.09
$11.7B — $106 — $10.57 — $10.57 — $11.7B — 18.87 $0.56 —
WH Group Limited  WHGRF $0.8599 —
0
$11B — $250 — $0.77 — $0.77 — $11B — 7.14 $0.12 —
Orkla ASA  ORKLF $10.35 —
0
$10.3B — $3 — $9.16 — $9.16 — $10.3B — 18.81 $0.55 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.4B — $7.28K — $1.56 — $1.56 — $9.4B — 17.88 $0.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا