صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (254)

جميع منصات التبادل

جميع القطاعات

الأطعمة المعبأة (254)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kikkoman KIKOF	$9.79 —	0	$9.23B —	$49 —	$11.22 —	$11.22 —	$9.23B —	81.58	$0.12 —
Kikkoman Corporation KIKOY	$19.16 —	0	$9.03B —	$56 —	$16.83 —	$16.83 —	$9.03B —	76.62	$0.25 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
China Feihe CFEIY	$6.76 —	0	$7.52B —	$100 —	$7.4 —	$7.4 —	$7.52B —	12.75	$0.53 —
Want Want China Holdings Limited WWNTY	$31.2 —	0	$7.37B —	$196 —	$31.2 —	$31.2 —	$7.37B —	13.10	$2.38 —
Want Want China WWNTF	$0.6199 —	0	$7.34B —	$1.8K —	$0.55 —	$0.55 —	$7.34B —	12.40	$0.05 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Meiji MEJHY	$11.66 —	+2.82	$6.82B —	$1.6K —	$11.56 —	$11.66 —	$6.82B —	20.10	$0.58 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.96 —	0	$6.27B —	$413 —	$60.55 —	$60.56 —	$6.27B —	14.50	$4.34 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.23B —	$160 —	$21.85 —	$21.85 —	$6.23B —	19.44	$1.09 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.36B —	$1 —	$1,005.35 —	$1,005.35 —	$5.36B —	20.34	$48.65 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	51.33	$0.39 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5 —	+7.99	$3.62B —	$2K —	$5 —	$5 —	$3.62B —	38.46	$0.13 —
The a2 Milk Company Limited ACOPY	$4.82 —	0	$3.49B —	$1.87K —	$4.5 —	$4.5 —	$3.49B —	34.39	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.47B —	$100 —	$11.5 —	$11.5 —	$3.47B —	15.33	$0.75 —
PT Indofood Sukses Makmur Tbk PIFMY	$19.5 —	-1.56	$3.42B —	$70 —	$19.5 —	$19.5 —	$3.42B —	6.67	$2.92 —
Glanbia GLAPY	$63.35 —	0	$3.22B —	$6 —	$55.17 —	$55.17 —	$3.22B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$14.21 —	0	$3.04B —	$1 —	$14.19 —	$14.19 —	$3.04B —	14.64	$0.97 —
Tate & Lyle TATYF	$6.75 —	0	$2.97B —	$428 —	$10.05 —	$10.05 —	$2.97B —	13.77	$0.49 —
Tate & Lyle plc TATYY	$26.61 —	+4.97	$2.93B —	$100 —	$25.35 —	$25.35 —	$2.93B —	13.57	$1.96 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.75	$0.82 —
Universal Robina UVRBF	$1.1 —	0	$2.5B —	$200 —	$2.07 —	$2.07 —	$2.5B —	11.00	$0.1 —
Südzucker AG SUEZF	$11.41 —	0	$2.44B —	$100 —	$10.88 —	$10.88 —	$2.44B —	47.54	$0.24 —
Südzucker AG SUEZY	$5.72 —	0	$2.44B —	$2 —	$6.35 —	$6.35 —	$2.44B —	47.66	$0.12 —
Premium Brands PRBZF	$54.19 —	0	$2.42B —	$100 —	$52.79 —	$52.79 —	$2.42B —	28.37	$1.91 —
Lerøy Seafood Group ASA LYSFF	$4 —	-4.53	$2.38B —	$25 —	$4.19 —	$4.19 —	$2.38B —	9.75	$0.41 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.36B —	$151 —	$9 —	$9 —	$2.36B —	16.47	$0.7 —
Sovos Brands SOVO	$22.98 —	0	$2.34B —	$0 —	$0 —	$0 —	$2.34B —	0	$0 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.93	$0.94 —
Calbee, Inc. CLBEY	$4.46 —	0	$2.23B —	$48 —	$4.59 —	$4.59 —	$2.23B —	14.86	$0.3 —
ARYZTA AG ARZTY	$1.1 —	0	$2.18B —	$200 —	$0.9499 —	$0.9499 —	$2.18B —	22.00	$0.05 —
ARYZTA AG ARZTF	$2.07 —	0	$2.18B —	$150 —	$1.86 —	$1.86 —	$2.18B —	18.81	$0.11 —
Maple Leaf Foods MLFNF	$16 —	0	$2.06B —	$100 —	$17.59 —	$17.59 —	$2.06B —	29.09	$0.55 —
Premier Foods PFODF	$2.37 —	0	$2.04B —	$1.57K —	$1.8 —	$1.8 —	$2.04B —	14.81	$0.16 —
Premier Foods plc PRRFY	$11.5 —	0	$2.02B —	$100 —	$11.5 —	$11.5 —	$2.02B —	14.55	$0.79 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Tiger Brands TBLMY	$10.82 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.27 —	0	$1.67B —	$2.37K —	$1.54 —	$2 —	$1.67B —	12.69	$0.1 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.58B —	$2.4K —	$0.4 —	$0.4 —	$1.58B —	12.91	$0.03 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.25 —	0	$1.33B —	$200 —	$0.66 —	$0.66 —	$1.33B —	125.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1 —	$3.85 —	$3.85 —	$1.32B —	11.92	$0.38 —
Greencore GNCGF	$2.25 —	0	$995.3M —	$200 —	$2.33 —	$2.38 —	$995.3M —	0.17	$12.61 —
Greencore Group plc GNCGY	$8.56 —	0	$995.3M —	$600 —	$8.56 —	$8.56 —	$995.3M —	0.16	$50.42 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Jamieson Wellness JWLLF	$20.67 —	0	$917.08M —	$300 —	$20.81 —	$20.91 —	$917.08M —	24.60	$0.84 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$877.34M —	$1.57K —	$2.66 —	$2.66 —	$877.34M —	13.62	$0.2 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Savencia SA BNGRF	$52.3 —	0	$813.93M —	$729 —	$60.88 —	$60.88 —	$813.93M —	5.99	$8.73 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$813.29M —	$1.52K —	$2.21 —	$2.21 —	$813.29M —	0	-$0.2 —
Seneca Foods Corporation SENEB	$90.8 —	+6.7	$579.71M —	$159 —	$90.8 —	$90.8 —	$579.71M —	16.24	$5.59 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	22.28	$0.07 —
Select Harvests SHVTF	$2.95 —	0	$434.07M —	$100 —	$3.25 —	$3.25 —	$434.07M —	295.00	$0.01 —
Oceana OCGPF	$3.1 —	0	$371.91M —	$1.2K —	$3.5 —	$3.5 —	$371.91M —	6.73	$0.46 —
High Liner Foods Incorporated HLNFF	$11.6 —	+2.02	$341.49M —	$300 —	$11.6 —	$11.61 —	$341.49M —	6.23	$1.86 —
Cuisine CUSI	$18.75 —	0	$329.24M —	$45.51K —	$18.65 —	$18.75 —	$329.24M —	0	-$0.18 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Whole Earth Brands FREE	$4.87 —	0	$211.57M —	$0 —	$0 —	$0 —	$211.57M —	0	$0 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Hanover Foods HNFSA	$70 —	0	$77.81M —	$400 —	$60 —	$60 —	$77.81M —	4.45	$15.73 —
Bridgford Foods BRID	$7.99 —	+2.57	$72.52M —	$6.92K —	$7.91 —	$8.4 —	$72.52M —	0	-$0.64 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Happy Belly Food VGANF	$0.4699 —	0	$53.64M —	$0 —	$0 —	$0 —	$53.64M —	0	$0 —
UMeWorld UMEWF	$0.3699 —	0	$41.36M —	$3.2K —	$0.2 —	$0.3699 —	$41.36M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2.4 —	0	$22.84M —	$950 —	$2.4 —	$2.4 —	$22.84M —	26.66	$0.09 —
BioForce Nanosciences BFNH	$0.5699 —	0	$16.68M —	$130 —	$0.4 —	$0.4 —	$16.68M —	0	-$0.02 —
China Foods CFOO	$0.77 —	0	$15.59M —	$2 —	$0.77 —	$0.77 —	$15.59M —	0	-$0.01 —
Elamex SA de CV ELAMF	$2.15 —	0	$13.88M —	$1 —	$2.15 —	$2.15 —	$13.88M —	0	-$0.41 —
Promino Nutritional Sciences ELNSF	$0.07 —	0	$8.78M —	$0 —	$0 —	$0 —	$8.78M —	0	$0 —
CIMG NUZE	$0.75 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Hi-Great Group Holding HIGR	$0.05 —	0	$5M —	$10K —	$0.05 —	$0.05 —	$5M —	0	$0 —
Next Meats NXMH	$0.01 —	0	$4.42M —	$10 —	$0.0002999 —	$0.0002999 —	$4.42M —	0	-$0.01 —
Veji VEJIF	$0.34 —	0	$4.38M —	$1K —	$0.34 —	$0.34 —	$4.38M —	0.13	$2.46 —
Emergence Global Enterprises ELOAF	$0.008 —	0	$3.59M —	$12.5K —	$0 —	$0 —	$3.59M —	0.80	$0.01 —
Modern Plant Based Foods MDRNF	$0.28 —	0	$3.47M —	$5K —	$0.28 —	$0.28 —	$3.47M —	0	-$0.08 —
Tofutti Brands TOFB	$0.64 —	0	$3.3M —	$4K —	$0.65 —	$0.6999 —	$3.3M —	0	-$0.17 —
BioNeutra Global BGACF	$0.07 —	0	$3.11M —	$4.94K —	$0.05999 —	$0.05999 —	$3.11M —	0	-$0.02 —
Reliv' RELV	$2.94 —	0	$3.11M —	$1.6K —	$2.94 —	$2.97 —	$3.11M —	0	-$0.08 —
LeanLife Health LNLHF	$0.005 —	0	$3.04M —	$1.75K —	$0.005 —	$0.005 —	$3.04M —	0	-$0.01 —
Cyanotech CYAN	$0.2999 —	-14.33	$2.46M —	$14.1K —	$0.28 —	$0.32 —	$2.46M —	0	-$0.59 —
Oragin Foods OGGFF	$0.0001 —	0	$2.32M —	$20.5K —	$0.0001 —	$0.0001 —	$2.32M —	0	-$0.04 —
China Marine Food CMFO	$0.0057 —	0	$1.77M —	$100 —	$0.0022 —	$0.0022 —	$1.77M —	0	-$0.01 —
Healthy Coffee HCEI	$0.0001 —	0	$1.66M —	$5K —	$0 —	$0 —	$1.66M —	0	$0 —
Energy Today NRGT	$0.02 —	0	$1.18M —	$39 —	$0.02 —	$0.02 —	$1.18M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}