$3.39T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.69%   •   ETH 9.01%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (253)
جميع منصات التبادل
جميع القطاعات
الأطعمة المعبأة (253)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.76B — $100 — $34 — $34 — $7.76B — 13.35 $2.43 —
Want Want China  WWNTF $0.64 —
0
$7.75B — $400 — $0.68 — $0.68 — $7.75B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64 —
+6.79
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 15.42 $4.32 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $15 — $22.76 — $22.76 — $6.47B — 17.47 $1.26 —
Meiji  MEJHY $9.89 —
-10.42
$6.04B — $500 — $11.4 — $11.4 — $6.04B — 15.45 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
0
$5.43B — $1 — $1,005.35 — $1,005.35 — $5.43B — 19.96 $50.1 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$4.91B — $52 — $27.35 — $27.35 — $4.91B — 8.76 $3.12 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.23B — $143 — $17.08 — $17.08 — $4.23B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.85B — $300 — $5.4 — $5.4 — $3.85B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.85B — $5K — $5.25 — $5.25 — $3.85B — 37.50 $0.14 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.69B — $100 — $11.25 — $11.25 — $3.69B — 21.90 $0.63 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.47B — $500 — $13.13 — $13.13 — $3.47B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
Tate & Lyle plc  TATYY $29.85 —
-0.96
$3.3B — $10.15K — $29.75 — $30.18 — $3.3B — 47.38 $0.63 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.18B — $275 — $18.35 — $19.06 — $3.18B — 14.17 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Tiger Brands  TBLMF $18 —
0
$2.85B — $241 — $16.1 — $16.1 — $2.85B — 12.76 $1.41 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.67B — $1K — $8.55 — $8.55 — $2.67B — 14.25 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.67B — $25 — $3.9 — $3.9 — $2.67B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.56 $1.93 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Südzucker AG  SUEZY $6.15 —
0
$2.58B — $100 — $6.15 — $6.15 — $2.58B — 0 -$0.31 —
Maple Leaf Foods  MLFNF $20.6 —
+0.88
$2.55B — $2.2K — $19.87 — $20.12 — $2.55B — 36.78 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Calbee, Inc.  CLBEY $4.87 —
-0.41
$2.43B — $1.2K — $4.97 — $4.97 — $2.43B — 16.79 $0.29 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Premier Foods plc  PRRFY $13.7 —
-6.16
$2.36B — $100 — $14.6 — $14.6 — $2.36B — 14.42 $0.95 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
AVI  AVSFY $25 —
0
$1.71B — $1K — $26 — $26 — $1.71B — 12.50 $2 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2.37K — $1.54 — $1.54 — $1.7B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Greencore Group plc  GNCGY $12.79 —
+4.58
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $53.6 —
Greencore  GNCGF $2.27 —
0
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.16 $13.4 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Thai Union Group Public Company  TUFBY $7 —
-17.65
$1.38B — $88 — $6.13 — $6.13 — $1.38B — 10.60 $0.66 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 120.00 $0.01 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.12B — $100 — $24.69 — $24.69 — $1.12B — 28.89 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$928.86M — $300 — $2.9 — $2.9 — $928.86M — 11.60 $0.23 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Seneca Foods Corporation  SENEB $90.19 —
0
$635.66M — $504 — $90.19 — $90.19 — $635.66M — 15.28 $5.9 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$571.92M — $1.51K — $2.21 — $2.21 — $571.92M — 0 -$0.2 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.81 —
0
$401.51M — $1.3K — $12.7 — $12.74 — $401.51M — 7.23 $1.91 —
Oceana  OCGPF $2.65 —
0
$382.41M — $125 — $2.65 — $2.65 — $382.41M — 7.16 $0.37 —
Cuisine  CUSI $18 —
+2.86
$316.07M — $4.4K — $18 — $18 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Bridgford Foods  BRID $7.83 —
-0.45
$71.07M — $1.16K — $7.71 — $7.85 — $71.07M — 0 -$0.81 —
Hanover Foods  HNFSA $60 —
+3.45
$66.69M — $100 — $60 — $60 — $66.69M — 3.81 $15.73 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.38 —
0
$22.77M — $75 — $2.05 — $2.05 — $22.77M — 11.90 $0.2 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $0 — $0 — $0 — $19.31M — 0 $0 —
BioForce Nanosciences  BFNH $0.53 —
+1.92
$17.77M — $100 — $0.55 — $0.55 — $17.77M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15.23M — $10K — $0.1499 — $0.1499 — $15.23M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
LeanLife Health  LNLHF $0.02 —
+200
$9.12M — $1.75K — $0.005 — $0.005 — $9.12M — 0 -$0.01 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Merion  EWLU $0.1 —
+98898
$6.17M — $1.2K — $0.0001 — $0.0001 — $6.17M — 0 -$0.02 —
Energy Today  NRGT $0.1 —
+400
$5.9M — $1 — $0.02 — $0.02 — $5.9M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Emergence Global Enterprises  ELOAF $0.01 —
+37.5
$4.94M — $12.5K — $0 — $0 — $4.94M — 1.10 $0.01 —
Veji  VEJIF $0.34 —
0
$4.43M — $25 — $0.002099 — $0.002099 — $4.43M — 0.13 $2.53 —
Tofutti Brands  TOFB $0.68 —
-5.56
$3.5M — $99 — $0.68 — $0.68 — $3.5M — 0 -$0.14 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $945 — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
Reliv'  RELV $2.66 —
0
$2.82M — $100 — $3 — $3 — $2.82M — 0 -$0.07 —
China Marine Food  CMFO $0.007599 —
0
$2.35M — $966 — $0.007599 — $0.007599 — $2.35M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.66M — $2K — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا