للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (253)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
حماية المستهلك (253)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (253)
الأطعمة المعبأة (253)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (36)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (66)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (109)
- الأطعمة المعبأة (253)
- خدمات التعليم والتدريب (67)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $105.43 — |
+3.03
|
$275.8B — | $100 — | $103.49 — | $103.49 — | $275.8B — | 20.59 | $5.12 — | |
| Nestlé S.A. NSRGY | $103.23 — |
-1.91
|
$267.96B — | $61.31K — | $103.05 — | $104.54 — | $267.96B — | 20.16 | $5.12 — | |
| Danone DANOY | $16.73 — |
-1.41
|
$54.15B — | $34.47K — | $16.7 — | $16.87 — | $54.15B — | 23.23 | $0.72 — | |
| The Kraft Heinz Company KHC | $26.08 — |
-1.44
|
$30.87B — | $12.76M — | $26.04 — | $26.8 — | $30.87B — | 11.90 | $2.19 — | |
| General Mills GIS | $53.56 — |
-2.16
|
$29.33B — | $3.21M — | $53.37 — | $55.13 — | $29.33B — | 11.77 | $4.55 — | |
| Kellanova K | $79.88 — |
-0.42
|
$27.71B — | $4.24M — | $79.84 — | $80.23 — | $27.71B — | 20.12 | $3.97 — | |
| Ajinomoto AJINY | $25.14 — |
-0.71
|
$24.72B — | $8.78K — | $25.08 — | $25.35 — | $24.72B — | 104.75 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.02 — |
-0.53
|
$20.05B — | $941 — | $27.9 — | $28.25 — | $20.05B — | 11.67 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-2.37
|
$19.84B — | $1.99M — | $73.78 — | $76.34 — | $19.84B — | 25.52 | $2.9 — | |
| Kerry Group plc KRYAY | $112.2 — |
-0.47
|
$18.47B — | $132 — | $112 — | $112.93 — | $18.47B — | 25.04 | $4.48 — | |
| Hormel Foods HRL | $30.58 — |
-1.51
|
$16.82B — | $1.98M — | $30.5 — | $31.18 — | $16.82B — | 22.48 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.27 — |
-2.02
|
$14.56B — | $1.76K — | $23.27 — | $23.58 — | $14.56B — | 12.44 | $1.87 — | |
| WH WHGLY | $19.14 — |
-1.59
|
$12.31B — | $91 — | $19.14 — | $19.16 — | $12.31B — | 7.62 | $2.51 — | |
| Orkla ASA ORKLY | $11.1 — |
-0.45
|
$11.05B — | $63 — | $11.1 — | $11.11 — | $11.05B — | 17.61 | $0.63 — | |
| Pilgrim's Pride PPC | $46.14 — |
+0.85
|
$10.94B — | $901.81K — | $44.61 — | $46.35 — | $10.94B — | 9.08 | $5.08 — | |
| Conagra Brands CAG | $21.57 — |
-3.19
|
$10.3B — | $9.54M — | $21.51 — | $22.49 — | $10.3B — | 31.72 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.72 — |
-1.69
|
$10.19B — | $2.93M — | $95.6 — | $98.21 — | $10.19B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $32.79 — |
-1.59
|
$9.78B — | $4.62M — | $32.73 — | $33.58 — | $9.78B — | 21.85 | $1.5 — | |
| Ingredion Incorporated INGR | $138.26 — |
-0.85
|
$8.89B — | $387.83K — | $137.63 — | $140.3 — | $8.89B — | 14.58 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.22 | $1.84 — | |
| Saputo SAPIF | $19.87 — |
0
|
$8.26B — | $9 — | $19.48 — | $19.48 — | $8.26B — | 0 | -$0.3 — | |
| Lamb Weston LW | $54.8 — |
-2.63
|
$7.73B — | $1.34M — | $54.52 — | $56.99 — | $7.73B — | 21.49 | $2.55 — | |
| BellRing Brands BRBR | $58.67 — |
-2.4
|
$7.45B — | $2.16M — | $58.24 — | $60.27 — | $7.45B — | 27.41 | $2.14 — | |
| Post POST | $112.18 — |
-1.27
|
$6.25B — | $425.38K — | $112.05 — | $114.62 — | $6.25B — | 19.89 | $5.64 — | |
| BRF BRFS | $3.71 — |
+1.09
|
$5.98B — | $5.32M — | $3.57 — | $3.74 — | $5.98B — | 8.83 | $0.42 — | |
| Darling Ingredients DAR | $36.01 — |
+9.15
|
$5.7B — | $7.71M — | $32.8 — | $37.27 — | $5.7B — | 33.65 | $1.07 — | |
| Lancaster Colony LANC | $167.4 — |
-1.02
|
$4.62B — | $135.51K — | $167.14 — | $170.52 — | $4.62B — | 27.26 | $6.14 — | |
| Marfrig Global Foods MRRTY | $4.52 — |
-2.8
|
$3.81B — | $8.89K — | $4.48 — | $4.52 — | $3.81B — | 12.91 | $0.35 — | |
| Freshpet FRPT | $74.27 — |
-4.54
|
$3.62B — | $1.53M — | $73.83 — | $78.01 — | $3.62B — | 247.56 | $0.3 — | |
| Flowers Foods FLO | $15.97 — |
-2.38
|
$3.37B — | $2.56M — | $15.96 — | $16.41 — | $3.37B — | 14.78 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.32 — |
-2.3
|
$3.26B — | $1.71M — | $32.26 — | $33.14 — | $3.26B — | 22.44 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.68 — |
+0.27
|
$3.13B — | $5.1K — | $3.6 — | $3.71 — | $3.13B — | 5.18 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.09B — | $2K — | $0.7099 — | $0.7099 — | $3.09B — | 5.07 | $0.14 — | |
| Nomad Foods NOMD | $17.1 — |
-2.62
|
$2.61B — | $960.27K — | $17.1 — | $17.59 — | $2.61B — | 10.62 | $1.61 — | |
| J&J Snack Foods JJSF | $115.05 — |
-0.9
|
$2.24B — | $140.74K — | $114.82 — | $117.33 — | $2.24B — | 29.50 | $3.9 — | |
| Central Garden & Pet Company CENT | $34.21 — |
-3.69
|
$1.96B — | $60.13K — | $34.1 — | $35.48 — | $1.96B — | 18.19 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.23 — |
-3.76
|
$1.96B — | $229.89K — | $30.08 — | $31.55 — | $1.96B — | 16.07 | $1.88 — | |
| Utz Brands UTZ | $13.11 — |
-2.24
|
$1.13B — | $537.23K — | $13.07 — | $13.5 — | $1.13B — | 39.72 | $0.33 — | |
| TreeHouse Foods THS | $20.72 — |
-4.78
|
$1.05B — | $438.74K — | $20.69 — | $21.72 — | $1.05B — | 207.19 | $0.1 — | |
| Herbalife HLF | $7.87 — |
-4.72
|
$801.54M — | $1.58M — | $7.8 — | $8.21 — | $801.54M — | 2.86 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $62.39 — |
-1.86
|
$726.28M — | $52.34K — | $62.39 — | $63.67 — | $726.28M — | 13.21 | $4.72 — | |
| SunOpta STKL | $5.96 — |
-1.65
|
$700.55M — | $1.31M — | $5.95 — | $6.21 — | $700.55M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $90.26 — |
-3.03
|
$622M — | $116.81K — | $85.2 — | $93 — | $622M — | 15.29 | $5.9 — | |
| USANA Health Sciences USNA | $29.55 — |
-0.77
|
$550.31M — | $171.59K — | $29.33 — | $29.71 — | $550.31M — | 16.23 | $1.82 — | |
| Lifeway Foods LWAY | $24.92 — |
-0.88
|
$378.86M — | $17.28K — | $24.76 — | $25.2 — | $378.86M — | 37.19 | $0.67 — | |
| B&G Foods BGS | $4.34 — |
-4.19
|
$346.32M — | $1.6M — | $4.34 — | $4.58 — | $346.32M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.42 — |
-0.21
|
$266.24M — | $61.31K — | $14.2 — | $14.75 — | $266.24M — | 27.20 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $8.1 — |
+1.25
|
$255.3M — | $40.13K — | $7.95 — | $8.1 — | $255.3M — | 30.00 | $0.27 — | |
| Beyond Meat BYND | $3.16 — |
-3.36
|
$241.65M — | $1.1M — | $3.16 — | $3.29 — | $241.65M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.43 — |
-3.42
|
$156.47M — | $76.14K — | $12.31 — | $12.86 — | $156.47M — | 17.75 | $0.7 — | |
| The Hain Celestial HAIN | $1.62 — |
-4.71
|
$146.21M — | $1.1M — | $1.61 — | $1.71 — | $146.21M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $14 — |
-0.78
|
$131.47M — | $9.45K — | $13.8 — | $14.18 — | $131.47M — | 15.55 | $0.9 — | |
| BRC BRCC | $1.5 — |
-6.83
|
$118.05M — | $721.81K — | $1.5 — | $1.62 — | $118.05M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.29 — |
-3.23
|
$66.48M — | $22.72K — | $6.25 — | $6.65 — | $66.48M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.48 — |
-4.52
|
$31.9M — | $105.73K — | $1.48 — | $1.56 — | $31.9M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.98 — |
+9.64
|
$22.72M — | $2.09M — | $3.88 — | $5.14 — | $22.72M — | 6.21 | $0.64 — | |
| Natural Alternatives NAII | $3.42 — |
-0.58
|
$21.13M — | $778 — | $3.42 — | $3.46 — | $21.13M — | 0 | -$1.39 — | |
| Planet Green PLAG | $2.47 — |
-0.8
|
$17.99M — | $1.28M — | $2.3 — | $2.55 — | $17.99M — | 0 | -$1.04 — | |
| Nocera NCRA | $1.04 — |
+4.51
|
$15.01M — | $23.99K — | $0.9799 — | $1.04 — | $15.01M — | 0 | -$0.17 — | |
| TDH PETZ | $1.05 — |
-4.55
|
$10.84M — | $6.54K — | $1.05 — | $1.14 — | $10.84M — | 5.24 | $0.2 — | |
| Integrated BioPharma INBP | $0.3099 — |
+6.67
|
$9.39M — | $26.5K — | $0.2899 — | $0.32 — | $9.39M — | 7.75 | $0.04 — | |
| Sow Good SOWG | $0.76 — |
-1.7
|
$8.67M — | $42.77K — | $0.7299 — | $0.8 — | $8.67M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
-0.55
|
$7.56M — | $10K — | $0.08999 — | $0.08999 — | $7.56M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.95 — |
+1.46
|
$6.77M — | $7.51K — | $4.77 — | $5.08 — | $6.77M — | 0 | -$0.57 — | |
| BAB BABB | $0.8399 — |
+3.05
|
$6.1M — | $1K — | $0.8399 — | $0.8399 — | $6.1M — | 10.50 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$5.99M — | $50 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
+4.55
|
$2.97M — | $179.72K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4099 — |
-2.38
|
$2.93M — | $1 — | $0.39 — | $0.39 — | $2.93M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$2.7M — | $303.49K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Farmmi FAMI | $1.75 — |
-5.41
|
$2.19M — | $13.05K — | $1.75 — | $1.99 — | $2.19M — | 0 | -$7.92 — | |
| Right On Brands RTON | $0.04 — |
-0.75
|
$1.62M — | $655 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $2.25K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.25 — |
-5.77
|
$1.07M — | $4.2K — | $0.25 — | $0.26 — | $1.07M — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05 — |
-13.15
|
$829.39K — | $900 — | $0.05 — | $0.05 — | $829.39K — | 0.0017 | $30.16 — | |
| Branded Legacy BLEG | $0.0006999 — |
+13.33
|
$593.75K — | $319.29K — | $0.0005999 — | $0.0005999 — | $593.75K — | 0 | -$0.05 — | |
| Bell Buckle BLLB | $0.0005 — |
+25
|
$537.22K — | $5.83M — | $0.0004 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| BioAdaptives BDPT | $0.05 — |
+3.65
|
$488.63K — | $25.85K — | $0.05 — | $0.05 — | $488.63K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.14B — | $200 — | $84.81 — | $84.81 — | $55.14B — | 23.55 | $3.6 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.02B — | $109 — | $29.04 — | $29.04 — | $24.02B — | 12.09 | $2.4 — | |
| McCormick & Company, Incorporated MKC-V | $73.15 — |
-3.34
|
$19.84B — | $6.89K — | $73 — | $74.75 — | $19.84B — | 25.22 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
0
|
$18.42B — | $1 — | $113.83 — | $113.83 — | $18.42B — | 22.93 | $4.47 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$13.14B — | $350 — | $24 — | $24 — | $13.14B — | 19.09 | $1.3 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$12.29B — | $100 — | $0.77 — | $0.77 — | $12.29B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $900 — | $2.75 — | $2.75 — | $11.88B — | 18.33 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.71 — |
0
|
$11.81B — | $1 — | $11.3 — | $11.3 — | $11.81B — | 18.15 | $0.59 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.03B — | $910 — | $10.9 — | $10.9 — | $11.03B — | 16.28 | $0.63 — | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| China Mengniu Dairy Company Limited CIADY | $22.12 — |
-3.02
|
$8.73B — | $113 — | $21.61 — | $22.12 — | $8.73B — | 553.00 | $0.04 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.41B — | $23 — | $9.62 — | $9.62 — | $8.41B — | 19.66 | $0.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}