Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

للبلد: كوريا الجنوبية الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأطعمة المعبأة (36)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $939,000 708.79 USD
+1.08
$7T 5.29B USD $34.36K 25.94 USD $924,000 697.47 USD $944,000 712.57 USD $7T 5.29B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $243,500 183.8 USD
+0.41
$3.58T 2.7B USD $23.48K 17.72 USD $242,500 183.05 USD $245,000 184.93 USD $3.58T 2.7B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $135,000 101.9 USD
+0.75
$3.56T 2.69B USD $1.85K 1.4 USD $133,800 101 USD $135,000 101.9 USD $3.56T 2.69B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $394,500 297.78 USD
+0.13
$2.28T 1.72B USD $17.07K 12.88 USD $392,000 295.9 USD $399,000 301.18 USD $2.28T 1.72B USD 0 $0 0 USD
Otoki Corporation  007310.KS $401,500 303.07 USD
+0.63
$1.38T 1.04B USD $1.63K 1.23 USD $399,500 301.56 USD $402,000 303.44 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,950 18.08 USD
+2.35
$834.07B 629.59M USD $178.91K 135.05 USD $23,500 17.74 USD $24,500 18.49 USD $834.07B 629.59M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,050 12.87 USD
+0.24
$834.07B 629.59M USD $12.23K 9.23 USD $16,990 12.82 USD $17,190 12.98 USD $834.07B 629.59M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,300 71.18 USD
0
$833.78B 629.37M USD $21.46K 16.2 USD $93,800 70.8 USD $95,000 71.71 USD $833.78B 629.37M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $36,000 27.17 USD
-0.96
$701.4B 529.44M USD $58.99K 44.53 USD $35,200 26.57 USD $36,400 27.48 USD $701.4B 529.44M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $72,600 54.8 USD
-1.22
$527.47B 398.15M USD $8.27K 6.24 USD $72,400 54.65 USD $74,500 56.24 USD $527.47B 398.15M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,250 30.38 USD
+2.16
$527.47B 398.15M USD $5.93K 4.47 USD $39,250 29.63 USD $40,300 30.42 USD $527.47B 398.15M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $62,300 47.03 USD
-2.66
$518.73B 391.56M USD $27.23K 20.55 USD $61,800 46.65 USD $65,100 49.14 USD $518.73B 391.56M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $12,740 9.62 USD
+4.94
$461.35B 348.24M USD $1.01M 761.13 USD $12,210 9.22 USD $12,810 9.67 USD $461.35B 348.24M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $19,350 14.61 USD
+7.92
$456B 344.2M USD $79.68K 60.14 USD $18,000 13.59 USD $19,500 14.72 USD $456B 344.2M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,500 29.06 USD
+0.65
$335.35B 253.14M USD $6.44K 4.86 USD $38,150 28.8 USD $38,750 29.25 USD $335.35B 253.14M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,800 50.42 USD
+1.21
$309.8B 233.85M USD $3.47K 2.62 USD $65,500 49.44 USD $66,800 50.42 USD $309.8B 233.85M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,700 99.41 USD
+0.92
$216.67B 163.55M USD $334 0.25 USD $130,600 98.58 USD $131,700 99.41 USD $216.67B 163.55M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,000 28.68 USD
+1.06
$189.73B 143.22M USD $15.02K 11.34 USD $37,500 28.31 USD $38,600 29.14 USD $189.73B 143.22M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,070 5.34 USD
+1.29
$187.48B 141.52M USD $31.05K 23.44 USD $6,910 5.22 USD $7,070 5.34 USD $187.48B 141.52M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,071 0.81 USD
-1.92
$153.91B 116.18M USD $708.56K 534.84 USD $1,067 0.81 USD $1,097 0.83 USD $153.91B 116.18M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,090 6.86 USD
+0.11
$143.49B 108.31M USD $13.28K 10.02 USD $9,050 6.83 USD $9,140 6.9 USD $143.49B 108.31M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $32,150 24.27 USD
+0.78
$124.49B 93.97M USD $17.45K 13.17 USD $31,300 23.63 USD $32,250 24.34 USD $124.49B 93.97M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,500 20 USD
-0.56
$121.7B 91.86M USD $10.52K 7.94 USD $26,450 19.97 USD $26,750 20.19 USD $121.7B 91.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,200 2.42 USD
+0.79
$114.98B 86.79M USD $283.01K 213.63 USD $3,180 2.4 USD $3,230 2.44 USD $114.98B 86.79M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,800 14.19 USD
+0.7
$114.08B 86.11M USD $1.34K 1.01 USD $18,670 14.09 USD $19,200 14.49 USD $114.08B 86.11M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,820 4.39 USD
+0.34
$100.21B 75.64M USD $154.74K 116.8 USD $5,650 4.26 USD $5,850 4.42 USD $100.21B 75.64M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,700 122.06 USD
+0.37
$97.02B 73.23M USD $13 0.01 USD $159,200 120.17 USD $163,100 123.11 USD $97.02B 73.23M USD 0 $0 0 USD
Sempio Company  007540.KS $42,000 31.7 USD
+0.24
$84.65B 63.9M USD $2.6K 1.96 USD $41,950 31.67 USD $42,750 32.27 USD $84.65B 63.9M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,400 6.34 USD
0
$79.15B 59.75M USD $7.25K 5.47 USD $8,390 6.33 USD $8,480 6.4 USD $79.15B 59.75M USD 0 $0 0 USD
Farmsco  036580.KS $2,095 1.58 USD
+1.95
$73.36B 55.38M USD $19.78K 14.93 USD $2,060 1.55 USD $2,120 1.6 USD $73.36B 55.38M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,900 2.19 USD
-1.36
$72.53B 54.75M USD $184.29K 139.11 USD $2,900 2.19 USD $2,945 2.22 USD $72.53B 54.75M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,237 0.93 USD
-1.43
$62B 46.8M USD $49.41K 37.3 USD $1,206 0.91 USD $1,247 0.94 USD $62B 46.8M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $160 0.12 USD
+1.27
$62B 46.8M USD $3.02M 2.28K USD $158 0.12 USD $162 0.12 USD $62B 46.8M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $867 0.65 USD
-0.57
$55.37B 41.8M USD $133.1K 100.47 USD $857 0.65 USD $875 0.66 USD $55.37B 41.8M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,470 12.43 USD
+1.98
$42.27B 31.91M USD $1.05K 0.79 USD $16,070 12.13 USD $16,470 12.43 USD $42.27B 31.91M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.59
$28.69B 21.66M USD $7.63K 5.76 USD $5,010 3.78 USD $5,080 3.83 USD $28.69B 21.66M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا