للبلد: أستراليا منصة التبادل: ASX القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (31)
- {{country.name}}
- جميع البلدان
- أستراليا (31)
ASX (31)
- {{item.name}}
- جميع منصات التبادل
- ASX (31)
حماية المستهلك (31)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (31)
الأطعمة المعبأة (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $6.59 4.36 USD |
+1.07
|
$4.76B 3.15B USD | $1.52M 1M USD | $6.55 4.34 USD | $6.67 4.41 USD | $4.76B 3.15B USD | 31.38 | $0.21 0.14 USD | |
| Bega Cheese Limited BGA.AX | $4.29 2.84 USD |
-0.92
|
$1.31B 865.37M USD | $462.9K 306.38K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.31B 865.37M USD | 0 | -$0.69 -0.4 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.66 1.1 USD |
+0.61
|
$692.92M 458.61M USD | $252.85K 167.35K USD | $1.59 1.05 USD | $1.68 1.11 USD | $692.92M 458.61M USD | 83.00 | $0.02 0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.09 1.38 USD |
+1.95
|
$660.09M 436.89M USD | $376.54K 249.21K USD | $2.02 1.34 USD | $2.11 1.4 USD | $660.09M 436.89M USD | 16.07 | $0.13 0.09 USD | |
| Select Harvests Limited SHV.AX | $3.9 2.58 USD |
+0.78
|
$472.13M 312.48M USD | $197.94K 131.01K USD | $3.82 2.53 USD | $3.94 2.61 USD | $472.13M 312.48M USD | 0 | -$0.17 -0.1 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.08 USD |
0
|
$111.52M 73.81M USD | $2.7M 1.79M USD | $0.13 0.08 USD | $0.13 0.08 USD | $111.52M 73.81M USD | 0 | -$0.1 -0.06 USD | |
| Clover Corporation Limited CLV.AX | $0.44 0.29 USD |
-3.3
|
$73.48M 48.63M USD | $233.51K 154.55K USD | $0.45 0.29 USD | $0.46 0.3 USD | $73.48M 48.63M USD | 44.00 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.23 0.15 USD |
-15.09
|
$49.18M 32.55M USD | $508.75K 336.72K USD | $0.23 0.15 USD | $0.27 0.18 USD | $49.18M 32.55M USD | 0 | -$0.37 -0.2 USD | |
| Jatcorp Limited JAT.AX | $0.5799 0.38 USD |
+11.54
|
$48.29M 31.96M USD | $282.42K 186.92K USD | $0.52 0.34 USD | $0.5999 0.4 USD | $48.29M 31.96M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.02 0.02 USD |
-7.69
|
$30.95M 20.48M USD | $1.14M 755.19K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.95M 20.48M USD | 0 | -$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | $0.11 0.07 USD |
-12
|
$30.48M 20.17M USD | $299.99K 198.55K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.48M 20.17M USD | 0 | -$0.18 -0.1 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$21.85M 14.46M USD | $246.21K 162.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.85M 14.46M USD | 0 | -$0.03 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.02 0.01 USD |
0
|
$14.22M 9.41M USD | $682.42K 451.67K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.22M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.1199 0.08 USD |
-11.11
|
$10.8M 7.15M USD | $63.44K 41.99K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $10.8M 7.15M USD | 0 | -$0.12 -0.07 USD | |
| Bioxyne Limited BXN.AX | $0.005 0.0033 USD |
-16.67
|
$10.23M 6.77M USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| TasFoods Limited TFL.AX | $0.02 0.0099 USD |
-6.25
|
$6.56M 4.34M USD | $176.56K 116.85K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
+50
|
$5.99M 3.97M USD | $12.03M 7.96M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+18.75
|
$4.25M 2.81M USD | $821.95K 544.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.25M 2.81M USD | 0 | -$0.08 -0.05 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
-9.09
|
$3.66M 2.42M USD | $883.02K 584.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0072 USD |
0
|
$2.5M 1.65M USD | $458.93K 303.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.5M 1.65M USD | 0 | -$0.04 -0.02 USD | |
| Holista Colltech Limited HCT.AX | $0.006 0.0039 USD |
0
|
$1.67M 1.11M USD | $265.24K 175.55K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.67M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.002 0.0013 USD |
-33.33
|
$502.46K 332.55K USD | $756.44K 500.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $502.46K 332.55K USD | 0 | -$0.02 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}