Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.12B
إجمالي حجم التداول
BTC 61.23%     ETH 7.11%
السيطرة

للبلد: الولايات المتحدة الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أسواق رأس المال (191)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $116.01
+0.35
$186.43B $4.39M $114.97 $117.09 $186.43B 13.60 $8.53
The Goldman Sachs  GS $544.86
-0.09
$169.5B $1.61M $541.22 $549.05 $169.5B 12.64 $43.1
The Charles Schwab  SCHW $79.94
+0.71
$145.16B $7.78M $79.3 $81.13 $145.16B 24.22 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.12
-0.02
$81.52B $32.04K $22.03 $22.17 $81.52B 0.42 $51.53
Morgan Stanley  MS-PA $22.53
+0.09
$79.33B $28.23K $21 $22.57 $79.33B 2.86 $7.86
The Goldman Sachs Group, Inc.  GS-PD $22.1
-0.18
$78.42B $55.29K $21.65 $22.16 $78.42B 0.42 $51.53
Interactive Brokers  IBKR $169.28
+0.14
$71.44B $994.54K $167.51 $170.4 $71.44B 23.31 $7.26
Morgan Stanley  MS-PI $24.53
-0.41
$65.42B $74.72K $24.5 $24.7 $65.42B 3.12 $7.86
Morgan Stanley  MS-PF $25.14
+0.16
$65.01B $27.6K $25.12 $25.19 $65.01B 3.19 $7.86
Morgan Stanley  MS-PE $25.26
0
$64.08B $37.75K $25.24 $25.3 $64.08B 3.21 $7.86
Morgan Stanley  MS-PK $23.08
-0.22
$62.74B $110.98K $23.05 $23.2 $62.74B 2.93 $7.86
The Charles Schwab Corporation  SCHW-PD $24.92
+0.08
$50.38B $44K $24.84 $25.02 $50.38B 8.99 $2.77
Macquarie Group Limited  MQBKY $125.69
<0.01
$48.4B $4.35K $125.39 $126.71 $48.4B 17.50 $7.18
Robinhood Markets  HOOD $49.45
+2.7
$42.63B $34.27M $48.48 $49.99 $42.63B 31.69 $1.56
Tradeweb Markets  TW $135.29
+0.19
$29.5B $710.95K $133.44 $135.94 $29.5B 58.06 $2.33
Raymond James Financial  RJF $137.37
+0.08
$27.9B $1.14M $136.1 $138.2 $27.9B 13.22 $10.39
LPL Financial  LPLA $314.54
-0.41
$25.26B $428.74K $312.6 $317.8 $25.26B 22.41 $14.03
Nomura  NMR $5.78
+1.4
$17.09B $912.58K $5.71 $5.81 $17.09B 7.41 $0.78
Computershare Limited  CMSQY $25.27
-0.12
$14.8B $857 $25.2 $25.32 $14.8B 27.17 $0.93
Futu  FUTU $87.85
-6.43
$13.07B $4.76M $86.32 $89.86 $13.07B 17.53 $5.01
Houlihan Lokey  HLI $159.27
-0.38
$11.21B $156.9K $158.67 $160.91 $11.21B 30.51 $5.22
Jefferies Financial  JEF $46.8
+0.17
$9.65B $1.54M $46.21 $47.29 $9.65B 16.47 $2.84
Daiwa Securities Group Inc.  DSEEY $6.48
-1.82
$9.3B $100 $6.6 $6.6 $9.3B 8.09 $0.8
Stifel Financial  SF $85.77
+0.03
$8.84B $916.72K $84.78 $86.59 $8.84B 16.36 $5.24
Freedom Holding  FRHC $143.88
+1.03
$8.72B $58.26K $142.05 $146.11 $8.72B 26.79 $5.37
XP  XP $15.96
+2.57
$8.36B $8.93M $15.52 $16.03 $8.36B 11.08 $1.44
MarketAxess  MKTX $219
+0.37
$8.15B $353.58K $216.02 $220.24 $8.15B 30.12 $7.27
Evercore  EVR $197.58
-0.34
$7.76B $549.54K $194.29 $199.27 $7.76B 21.73 $9.09
Virtu Financial  VIRT $38.36
-0.47
$5.95B $1.78M $38.26 $39.47 $5.95B 11.08 $3.46
PJT Partners  PJT $134.67
+0.19
$5.24B $255.88K $132.6 $134.98 $5.24B 27.37 $4.92
Galaxy Digital  BRPHF $14.87
+0.2
$5.16B $53.9K $14.4 $15.1 $5.16B 27.03 $0.55
MARA  MARA $14.3
+2.07
$4.95B $31.36M $14.02 $14.6 $4.95B 8.31 $1.72
Piper Sandler Companies  PIPR $238.04
+0.73
$4.23B $115.16K $233.11 $238.77 $4.23B 23.24 $10.24
StoneX  SNEX $87.61
+1.88
$4.22B $407.89K $85.53 $88.07 $4.22B 15.70 $5.58
Moelis & Company  MC $52.53
-0.15
$3.9B $1.04M $51.96 $53.23 $3.9B 23.87 $2.2
Lazard  LAZ $38.64
-3.09
$3.58B $2.02M $38.27 $40.27 $3.58B 14.41 $2.68
Stifel Financial Corp.  SF-PB $23.2
+0.87
$3.54B $7K $23.01 $23.28 $3.54B 3.48 $6.65
Riot Platforms  RIOT $7.77
-0.26
$2.73B $27.87M $7.71 $8.05 $2.73B 22.85 $0.34
CleanSpark  CLSK $9.01
+1.69
$2.53B $25.94M $8.92 $9.28 $2.53B 0 $0
Perella Weinberg Partners  PWP $16.89
+0.36
$1.49B $690.55K $16.73 $17 $1.49B 0 -$1.22
IREN  IREN $6.54
+3.81
$1.47B $14.53M $6.22 $6.64 $1.47B 0 -$0.3
Hut 8  HUT $13.4
+3.88
$1.39B $4.75M $12.86 $13.67 $1.39B 3.94 $3.4
UP Fintech Holding  TIGR $7.73
+1.84
$1.34B $4.4M $7.21 $7.8 $1.34B 21.47 $0.36
Donnelley Financial  DFIN $44.97
+0.38
$1.28B $361.32K $44.67 $45.91 $1.28B 14.69 $3.06
TeraWulf  WULF $3
-1.32
$1.17B $38.37M $2.97 $3.13 $1.17B 0 -$0.21
Cipher Mining  CIFR $3.08
+2.67
$1.14B $11.83M $2.98 $3.18 $1.14B 0 -$0.14
DeFi  DEFTF $2.76
+12.2
$902.71M $196.59K $2.52 $2.76 $902.71M 0 -$0.09
Oppenheimer  OPY $58.7
-0.63
$621.83M $50.69K $57.51 $60.2 $621.83M 9.21 $6.37
A-Mark Precious Metals  AMRK $24.96
-0.4
$576.86M $140.03K $24.44 $25 $576.86M 11.60 $2.15
Canaccord Genuity  CCORF $5.96
0
$576.04M $1K $5.38 $5.38 $576.04M 0 -$0.26
Bitfarms  BITF $1.03
+0.98
$570.25M $9.79M $1.01 $1.05 $570.25M 0 -$0.13
Mercurity Fintech Holding  MFH $6.62
-1.49
$427.86M $40.24K $6.34 $6.74 $427.86M 0 $0
Bit Digital  BTBT $2.09
+2.45
$381.96M $11.8M $2.03 $2.15 $381.96M 11.00 $0.19
HIVE Digital Technologies Ltd.  HIVE $1.79
+4.07
$278.17M $7.33M $1.71 $1.81 $278.17M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
-2.11
$208.85M $350 $0.05 $0.05 $208.85M 0 -$0.25
Neptune Digital Assets  NPPTF $1.27
+0.79
$161.25M $92.25K $1.11 $1.28 $161.25M 31.75 $0.04
Siebert Financial  SIEB $3.48
-5.69
$149.2M $51.93K $3.36 $3.6 $149.2M 10.54 $0.33
Currency Exchange  CURN $14.4
+0.77
$91.3M $210 $14.32 $14.4 $91.3M 38.91 $0.37
Heritage Global  HGBL $2.07
+4.02
$73.39M $35.75K $2.01 $2.1 $73.39M 14.78 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $211 $0.0002999 $0.0002999 $54.33M 0 $0
BTCS  BTCS $1.91
+4.37
$38.55M $367.74K $1.87 $1.97 $38.55M 0 -$0.08
DMG Blockchain  DMGGF $0.1799
+2.86
$36.62M $19.64K $0.1799 $0.1799 $36.62M 0 -$0.06
Argo Blockchain  ARBK $0.4
-5.48
$27.35M $463.79K $0.39 $0.4199 $27.35M 0 -$0.9
Argo Blockchain  ARBKF $0.04
+11.46
$27.27M $145 $0.02999 $0.02999 $27.27M 0 -$0.09
BIGG Digital Assets  BBKCF $0.08
+0.66
$27.04M $101.91K $0.07 $0.08 $27.04M 0 -$0.03
Cohen & Company  COHN $8.4
+7.01
$17.26M $8.7K $7.9 $8.45 $17.26M 0 -$0.08
Bullet Blockchain  BULT $0.04
0
$16.97M $600 $0.04 $0.04 $16.97M 0 $0
Greenidge Generation  GREE $1.34
+56.29
$15.73M $5.69M $0.89 $1.36 $15.73M 0 -$1.88
FDCTech  FDCT $0.02
-28.98
$12.21M $173.94K $0.02 $0.02 $12.21M 0 $0
Mawson Infrastructure  MIGI $0.5999
+30.58
$11.33M $946.72K $0.46 $0.64 $11.33M 0 -$2.59
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
Bluesky Digital Assets  BTCWF $0.11
-0.91
$6.44M $46.35K $0.11 $0.11 $6.44M 0 -$0.03
CryptoStar  CSTXF $0.01
+15
$5.62M $129K $0.01 $0.01 $5.62M 0 -$0.01
Netcapital  NCPL $1.96
+0.51
$4.33M $11.44K $1.92 $2 $4.33M 0 -$18.01
Blubuzzard  BZRD $0.005499
0
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
0
$2.85M $3.27M $0.0004 $0.0004 $2.85M 0 $0
Code Green Apparel  CGAC $0.0005999
+10
$2.36M $113.77M $0.0002999 $0.0005 $2.36M 0 -$0.59
MGT Capital Investments  MGTI $0.0004
0
$2.24M $152.04K $0.0004 $0.0004 $2.24M 0 $0
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $15.9K $0.0002999 $0.0002999 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.0006999
-12.5
$1.64M $4.71M $0.0006999 $0.0008 $1.64M 0 -$0.18
Lion Group Holding  LGHL $2.96
-1
$1.43M $59.11K $2.88 $3.01 $1.43M 0 -$275
GiveMePower  GMPW $0.02999
+21.84
$1.42M $60K $0.02999 $0.02999 $1.42M 0 $0
Luxxfolio  LUXFF $0.13
0
$1.16M $1.2M $0.008 $0.01 $1.16M 0.44 $0.29
BlackStar Enterprise  BEGI $0.0005999
-8.33
$1.11M $1.67M $0.0005999 $0.0005999 $1.11M 0 $0
Mentor Capital  MNTR $0.05
+2.88
$1.08M $20 $0.05 $0.05 $1.08M 0 -$0.04
Vortex Brands  VTXB $0.0002
+100
$557.55K $78.19M $0.0001 $0.0002 $557.55K 0 -$0.02
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0006999
+16.67
$288.31K $22.55M $0.0005999 $0.0006999 $288.31K 0 -$2.8
Jetblack  JTBK $0.0006999
-12.5
$220.34K $12.93M $0.0006999 $0.0008 $220.34K 0 $0
Axis  AXTG $0.0002
0
$62.02K $550 $0.0002 $0.0002 $62.02K 0 -$0.01
Morgan Stanley  MS-PO $17.46
-0.17
$0 $237.25K $17.38 $17.55 $0 2.22 $7.86
Stifel Financial  SF-PD $16.9
+0.6
$0 $13.45K $16.73 $16.94 $0 2.54 $6.65
Morgan Stanley  MS-PL $19.96
-0.35
$0 $16.49K $19.95 $20.12 $0 2.54 $7.86
Stifel Financial  SF-PC $22.57
+0.58
$0 $16.07K $22.42 $22.59 $0 3.39 $6.65
The Charles Schwab  SCHW-PJ $19.28
+0.42
$0 $22.94K $19.1 $19.28 $0 6.96 $2.77
SCE Trust IV  SCE-PJ $22.06
+0.14
$0 $43.69K $21.86 $22.13 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $20.98
0
$48.17B $1K $25.5 $25.5 $48.17B 10.86 $1.93
CITIC Securities Company  CIIHF $2.55
0
$48.17B $150 $1.8 $1.8 $48.17B 13.42 $0.19
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا