$3.39T
إجمالي القيمة السوقية
$101.18B
إجمالي حجم التداول
BTC 61.54%     ETH 9.00%
السيطرة

للبلد: الولايات المتحدة الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أسواق رأس المال (193)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $129.49
-1.84
$211.64B $4.37M $128.82 $131.07 $211.64B 15.18 $8.53
The Goldman Sachs  GS $613.54
-1.85
$188.26B $1.67M $609.59 $620.12 $188.26B 14.24 $43.07
The Charles Schwab  SCHW $87.36
-1.29
$158.73B $8.94M $85.76 $88.1 $158.73B 26.47 $3.3
Interactive Brokers  IBKR $202.16
-1.38
$86.62B $849.92K $200.74 $204.77 $86.62B 27.84 $7.26
The Goldman Sachs Group, Inc.  GS-PA $21.26
-0.33
$78.35B $22.84K $21.23 $21.33 $78.35B 0.41 $51.53
Morgan Stanley  MS-PA $21.74
-1.18
$76.55B $40.88K $21.69 $22.02 $76.55B 2.76 $7.86
The Goldman Sachs Group, Inc.  GS-PD $20.94
-0.92
$74.31B $51.01K $20.94 $21.14 $74.31B 0.40 $51.53
Morgan Stanley  MS-PI $24.83
-0.44
$66.22B $98.45K $24.83 $25.02 $66.22B 3.15 $7.86
Morgan Stanley  MS-PF $25.38
-0.16
$65.63B $26.41K $25.35 $25.41 $65.63B 3.22 $7.86
Robinhood Markets  HOOD $72.6
-1.68
$65.16B $27.67M $71.73 $74.82 $65.16B 41.48 $1.75
Morgan Stanley  MS-PE $25.51
-0.08
$64.71B $35.28K $25.44 $25.54 $64.71B 3.24 $7.86
Morgan Stanley  MS-PK $23.14
-0.22
$62.9B $103.55K $23.08 $23.16 $62.9B 2.94 $7.86
Macquarie Group Limited  MQBKY $138.1
-1.69
$53.18B $1.79K $137.8 $138.45 $53.18B 19.23 $7.18
The Charles Schwab Corporation  SCHW-PD $24.62
-0.16
$49.77B $47.85K $24.5 $24.69 $49.77B 8.88 $2.77
Circle Internet  CRCL $133.56
+25.36
$32.39B $32.28M $108.8 $134.7 $32.39B 1483.99 $0.09
LPL Financial  LPLA $374.08
-1.4
$30.34B $422.96K $370.57 $377.39 $30.34B 25.90 $14.44
Tradeweb Markets  TW $137.26
-1.07
$29.98B $901.96K $136.31 $138.42 $29.98B 56.48 $2.43
Raymond James Financial  RJF $145.62
-2.01
$29.38B $917.91K $145.33 $147.91 $29.38B 14.02 $10.38
Nomura  NMR $6.17
-1.28
$18.38B $542.83K $6.12 $6.21 $18.38B 8.01 $0.77
Futu  FUTU $111.5
-2.3
$15.89B $846.69K $110.52 $112.93 $15.89B 18.73 $5.95
Computershare Limited  CMSQY $26.41
-1.82
$15.58B $31 $26.41 $26.49 $15.58B 28.39 $0.93
Houlihan Lokey  HLI $171.39
-2.31
$11.96B $272.27K $170.98 $174.05 $11.96B 29.39 $5.83
Jefferies Financial  JEF $52.2
-2.59
$10.77B $1.09M $51.76 $52.63 $10.77B 18.38 $2.84
XP  XP $19.64
-0.46
$10.4B $5.03M $19.53 $19.81 $10.4B 12.50 $1.57
Daiwa Securities Group Inc.  DSEEY $6.96
+2.81
$9.82B $2.94K $6.77 $6.85 $9.82B 9.27 $0.75
Stifel Financial  SF $95.37
-1.66
$9.8B $668.37K $94.75 $96.68 $9.8B 18.20 $5.24
Evercore  EVR $240.12
-2.86
$9.28B $487.06K $238.96 $244.47 $9.28B 22.93 $10.47
Freedom Holding  FRHC $147.05
-3.46
$8.91B $85.77K $145.94 $151 $8.91B 105.03 $1.4
MarketAxess  MKTX $225.25
-0.72
$8.51B $296.51K $224.71 $228.16 $8.51B 39.03 $5.77
Virtu Financial  VIRT $41.12
-0.02
$6.34B $768.49K $40.29 $41.15 $6.34B 11.88 $3.46
PJT Partners  PJT $150.81
-3.94
$6.01B $244.27K $149.93 $156.08 $6.01B 26.50 $5.69
MARA  MARA $15.04
-4.93
$5.57B $54.39M $14.57 $15.72 $5.57B 0 -$1.09
Moelis & Company  MC $55.99
-4.96
$4.15B $1.05M $55.7 $58.24 $4.15B 25.44 $2.2
Piper Sandler Companies  PIPR $251.86
-2.5
$4.14B $106.58K $249.98 $255.14 $4.14B 21.97 $11.46
StoneX  SNEX $84.24
-1.07
$4.12B $329.67K $82.78 $84.87 $4.12B 14.27 $5.9
Lazard  LAZ $43.14
-2.4
$4.06B $673.59K $42.86 $43.85 $4.06B 14.92 $2.89
Riot Platforms  RIOT $9.72
-4.8
$3.65B $37.72M $9.5 $10.21 $3.65B 0 -$1.37
Stifel Financial Corp.  SF-PB $23.39
-0.68
$3.56B $3.3K $23.35 $23.6 $3.56B 3.51 $6.65
CleanSpark  CLSK $9.3
-4.22
$2.61B $27.97M $9.11 $9.71 $2.61B 0 -$1.11
IREN  IREN $9.83
-3.34
$2.38B $14.26M $9.7 $10.39 $2.38B 0 -$0.31
Hut 8  HUT $17.48
-4.79
$1.91B $4.78M $17.35 $18.29 $1.91B 0 -$0.66
TeraWulf  WULF $4.02
-5.63
$1.66B $40.81M $3.97 $4.27 $1.66B 0 -$0.34
Donnelley Financial  DFIN $57.01
-1.37
$1.6B $222.82K $56.38 $57.23 $1.6B 18.87 $3.02
Perella Weinberg Partners  PWP $17.64
-5.77
$1.56B $860.87K $17.57 $18.45 $1.56B 0 -$0.21
UP Fintech Holding  TIGR $8.31
-3.71
$1.52B $1.75M $8.3 $8.52 $1.52B 18.46 $0.45
Cipher Mining  CIFR $3.72
-3.13
$1.38B $21.31M $3.63 $3.88 $1.38B 0 -$0.38
Canaccord Genuity  CCORF $6.95
+2.66
$667.41M $800 $6.95 $6.95 $667.41M 0 -$0.22
Oppenheimer  OPY $62.44
-1.65
$657.21M $61.61K $61.39 $62.8 $657.21M 9.29 $6.72
A-Mark Precious Metals  AMRK $22.22
+4.52
$547.16M $349.1K $21 $22.5 $547.16M 14.15 $1.57
Bit Digital  BTBT $2.49
-4.23
$519.24M $10.3M $2.47 $2.58 $519.24M 0 -$0.56
Bitfarms  BITF $0.8399
-3.62
$479.98M $9.65M $0.8399 $0.8699 $479.98M 0 -$0.18
HIVE Digital Technologies Ltd.  HIVE $1.89
-3.08
$343.42M $15.98M $1.86 $1.96 $343.42M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05999
-1.61
$249.8M $10K $0.05999 $0.05999 $249.8M 0 -$0.3
Mercurity Fintech Holding  MFH $3.79
-7.56
$241.37M $149.98K $3.76 $4.08 $241.37M 0 -$0.08
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
Siebert Financial  SIEB $4.55
-10.78
$183.87M $173.06K $4.5 $4.98 $183.87M 9.89 $0.46
Neptune Digital Assets  NPPTF $1.05
-7.89
$145.06M $91.18K $1.05 $1.13 $145.06M 52.50 $0.02
Heritage Global  HGBL $2.01
+0.5
$70.9M $98.41K $1.97 $2.02 $70.9M 16.75 $0.12
BTCS  BTCS $2.17
-3.13
$45.78M $594.74K $2.12 $2.25 $45.78M 0 -$1.72
DMG Blockchain  DMGGF $0.19
-1.69
$38.51M $11K $0.1799 $0.19 $38.51M 0 -$0.07
BIGG Digital Assets  BBKCF $0.08999
-8.51
$32.72M $5.67K $0.08999 $0.08999 $32.72M 0 -$0.07
Argo Blockchain  ARBK $0.3699
-0.35
$28.06M $294.4K $0.3599 $0.4 $28.06M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
-37
$28.06M $1.31K $0.02999 $0.02999 $28.06M 0 -$0.09
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Greenidge Generation  GREE $1.39
-6.71
$21.46M $148.99K $1.37 $1.45 $21.46M 0 -$1.86
FDCTech  FDCT $0.05
+11.84
$20.92M $26K $0.04 $0.05 $20.92M 0 $0
Cohen & Company  COHN $8.2
-0.29
$16.84M $1.23K $8.17 $8.2 $16.84M 0 -$1.17
Bullet Blockchain  BULT $0.04
0
$14.06M $10K $0.04 $0.04 $14.06M 0 $0
Mawson Infrastructure  MIGI $0.44
-10.83
$8.74M $135.53K $0.44 $0.4799 $8.74M 0 -$1.42
Sixty Six Capital  HYHDF $0.05
0
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
Bluesky Digital Assets  BTCWF $0.1
-0.05
$6.85M $14.93K $0.1 $0.1 $6.85M 0 -$0.09
Netcapital  NCPL $2.66
+7.69
$5.83M $309.04K $2.5 $2.78 $5.83M 0 -$18.01
CryptoStar  CSTXF $0.01
+0.78
$5.73M $2K $0.01 $0.01 $5.73M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $56K $0.0008 $0.0008999 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $4.46K $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $2.93
+6.34
$1.58M $56.96K $2.67 $2.94 $1.58M 0 -$125
Code Green Apparel  CGAC $0.0002999
0
$1.48M $18.75M $0.0002999 $0.0002999 $1.48M 0 -$0.37
Net Savings Link  NSAV $0.0002
+100
$1.42M $683.6K $0.0002 $0.0002 $1.42M 0 $0
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $480 $0.0005 $0.0005 $1.25M 0 $0
Mentor Capital  MNTR $0.04
-14
$932.5K $12.68K $0.04 $0.04 $932.5K 0 -$0.04
BlackStar Enterprise  BEGI $0.0005
-16.67
$927.45K $4.21M $0.0004 $0.0005 $927.45K 0 $0
GiveMePower  GMPW $0.01
0
$564.93K $10K $0.01 $0.01 $564.93K 0 $0
Jetblack  JTBK $0.0005999
0
$430.9K $5.17M $0.0005999 $0.0005999 $430.9K 0 $0
Vortex Brands  VTXB $0.0001
0
$278.77K $9.91M $0.0001 $0.0001 $278.77K 0 -$0.02
BitFrontier Capital  BFCH $0.0004
0
$277.36K $2.89M $0.0004 $0.0004 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.01
-0.87
$0 $66.56K $16.96 $17.16 $0 2.16 $7.86
Stifel Financial  SF-PD $16.89
-1.17
$0 $12.31K $16.78 $17.03 $0 2.54 $6.65
Morgan Stanley  MS-PL $19.53
-0.41
$0 $18.11K $19.43 $19.58 $0 2.48 $7.86
Stifel Financial  SF-PC $22.52
-0.94
$0 $12.92K $22.41 $22.73 $0 3.38 $6.65
The Charles Schwab  SCHW-PJ $18.67
-1.04
$0 $38.25K $18.6 $18.86 $0 6.74 $2.77
SCE Trust IV  SCE-PJ $22.35
+0.5
$0 $152.92K $22.22 $22.45 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $105 $26.5 $26.5 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company  CIIHF $2.55
0
$51.85B $150 $1.8 $1.8 $51.85B 12.14 $0.21
CITIC Securities Company Limited  CIIHY $27.7
-5.43
$51.29B $101 $26.64 $27.7 $51.29B 13.19 $2.1
Ameritrust  ATCC $0.001299
+1200
$18.82B $300 $0 $0 $18.82B 0 -$0.02
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.27B $100 $5.35 $5.35 $18.27B 7.53 $0.77
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا