$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

للبلد: هونغ كونغ الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
أسواق رأس المال (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $22.4 2.86 USD
+3.23
$420.09B 53.71B USD $10.16M 1.3M USD $21.4 2.74 USD $22.5 2.88 USD $420.09B 53.71B USD 13.57 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.1 1.55 USD
+1.34
$326.65B 41.77B USD $18.68M 2.39M USD $11.78 1.51 USD $12.16 1.55 USD $326.65B 41.77B USD 4.83 $2.5 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.48 1.08 USD
+3.67
$166.81B 21.33B USD $47.99M 6.14M USD $8.12 1.04 USD $8.48 1.08 USD $166.81B 21.33B USD 9.63 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.3 1.96 USD
+2.96
$165.87B 21.21B USD $13.05M 1.67M USD $14.8 1.89 USD $15.34 1.96 USD $165.87B 21.21B USD 7.96 $1.92 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $13.26 1.7 USD
+2
$154.51B 19.76B USD $8.51M 1.09M USD $12.82 1.64 USD $13.32 1.7 USD $154.51B 19.76B USD 10.60 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $16.86 2.16 USD
+5.51
$146.09B 18.68B USD $39.46M 5.04M USD $15.92 2.04 USD $16.86 2.16 USD $146.09B 18.68B USD 14.92 $1.13 0.14 USD
GF SEC  1776.HK $12.68 1.62 USD
+1.77
$130.8B 16.72B USD $5.93M 758.1K USD $12.34 1.58 USD $12.78 1.63 USD $130.8B 16.72B USD 8.86 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.4 0.31 USD
+3
$128.85B 16.47B USD $20.18M 2.58M USD $2.34 0.3 USD $2.42 0.31 USD $128.85B 16.47B USD 9.59 $0.25 0.03 USD
Everbright Securities Company Limited  6178.HK $8.74 1.12 USD
+5.43
$85.25B 10.9B USD $9.62M 1.23M USD $8.2 1.05 USD $8.76 1.12 USD $85.25B 10.9B USD 13.04 $0.67 0.09 USD
Orient Securities Company Limited  3958.HK $5.36 0.69 USD
+2.49
$85.19B 10.89B USD $6.91M 883.12K USD $5.23 0.67 USD $5.38 0.69 USD $85.19B 10.89B USD 11.40 $0.47 0.06 USD
SDHG  0412.HK $13.7 1.75 USD
-3.79
$82.47B 10.54B USD $9.58M 1.23M USD $13.64 1.74 USD $14.1 1.8 USD $82.47B 10.54B USD 1370.00 $0.01 0.001 USD
CSC Financial Co., Ltd.  6066.HK $10.14 1.3 USD
+3.47
$78.65B 10.06B USD $12.09M 1.55M USD $9.72 1.24 USD $10.16 1.3 USD $78.65B 10.06B USD 11.79 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.94 0.5 USD
+5.94
$60.72B 7.76B USD $13.51M 1.73M USD $3.71 0.47 USD $3.95 0.51 USD $60.72B 7.76B USD 26.26 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.68 0.21 USD
+5.66
$17.67B 2.26B USD $19.28M 2.47M USD $1.59 0.2 USD $1.68 0.21 USD $17.67B 2.26B USD 33.60 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.98 1.02 USD
+2.7
$13.54B 1.73B USD $38.07M 4.87M USD $7.88 1.01 USD $8.2 1.05 USD $13.54B 1.73B USD 24.18 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.21 0.15 USD
+4.31
$11.52B 1.47B USD $51.1M 6.53M USD $1.16 0.15 USD $1.22 0.16 USD $11.52B 1.47B USD 30.25 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.1 0.52 USD
+17.82
$10.77B 1.38B USD $234.87M 30.03M USD $3.49 0.45 USD $4.29 0.55 USD $10.77B 1.38B USD 136.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.71 0.22 USD
0
$4.45B 569.48M USD $5K 639.31 USD $1.71 0.22 USD $1.71 0.22 USD $4.45B 569.48M USD 21.37 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
+1.18
$2.66B 339.96M USD $284.78K 36.41K USD $0.4299 0.05 USD $0.4899 0.06 USD $2.66B 339.96M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
+1.54
$2.52B 321.97M USD $221.5K 28.32K USD $1.28 0.16 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.11 -0.1 USD
CR HOLDINGS  1911.HK $4.1 0.52 USD
+7.33
$2.35B 299.97M USD $2.17M 277.44K USD $3.81 0.49 USD $4.16 0.53 USD $2.35B 299.97M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.35 0.17 USD
+4.65
$2.11B 269.48M USD $1.25M 159.19K USD $1.26 0.16 USD $1.35 0.17 USD $2.11B 269.48M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-2.78
$1.88B 240.08M USD $34K 4.35K USD $0.7099 0.09 USD $0.7099 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.38 0.18 USD
-2.13
$1.87B 239.38M USD $891.5K 113.99K USD $1.35 0.17 USD $1.39 0.18 USD $1.87B 239.38M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.43
$1.71B 218.16M USD $1.09M 138.73K USD $0.14 0.02 USD $0.14 0.02 USD $1.71B 218.16M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.75 0.22 USD
-3.31
$1.65B 211.57M USD $1.11M 141.54K USD $1.58 0.2 USD $1.81 0.23 USD $1.65B 211.57M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.2 0.02 USD
+3.17
$1.48B 189.49M USD $152K 19.44K USD $0.2 0.02 USD $0.2 0.02 USD $1.48B 189.49M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
-2.44
$1.23B 157.17M USD $30K 3.84K USD $0.2 0.03 USD $0.2099 0.03 USD $1.23B 157.17M USD 0 -$0.01 -0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.77 0.48 USD
+8.65
$787.99M 100.75M USD $402K 51.4K USD $3.54 0.45 USD $3.8 0.49 USD $787.99M 100.75M USD 0 -$0.02 -0.002 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
+2.67
$782.82M 100.09M USD $1.39M 177.73K USD $0.38 0.05 USD $0.4 0.05 USD $782.82M 100.09M USD 38.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
0
$713.52M 91.23M USD $1.11M 141.93K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $713.52M 91.23M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4199 0.05 USD
+1.22
$622.4M 79.58M USD $96K 12.27K USD $0.39 0.05 USD $0.4199 0.05 USD $622.4M 79.58M USD 0 -$0.01 -0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0038 USD
-3.23
$611.56M 78.2M USD $52.29M 6.69M USD $0.02999 0.0037 USD $0.02999 0.0040 USD $611.56M 78.2M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.5799 0.07 USD
+3.57
$581.1M 74.3M USD $1.3M 166.6K USD $0.55 0.07 USD $0.5799 0.07 USD $581.1M 74.3M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
+3.92
$580.53M 74.23M USD $1.33M 169.8K USD $0.26 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
CMBC CAPITAL  1141.HK $0.4099 0.05 USD
+3.8
$449.76M 57.51M USD $1.14M 146.04K USD $0.38 0.05 USD $0.4299 0.05 USD $449.76M 57.51M USD 8.19 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
0
$432.05M 55.24M USD $46.48M 5.94M USD $0.02 0.0030 USD $0.02999 0.0031 USD $432.05M 55.24M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-0.93
$243.82M 31.18M USD $184.2K 23.55K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.33 0.04 USD
0
$211.6M 27.06M USD $230K 29.41K USD $0.32 0.04 USD $0.33 0.04 USD $211.6M 27.06M USD 16.50 $0.02 0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-6.52
$205.37M 26.26M USD $240K 30.69K USD $0.04 0.0053 USD $0.04 0.0056 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
DT CAPITAL  0356.HK $0.08 0.0095 USD
+4.17
$205.15M 26.23M USD $420K 53.7K USD $0.07 0.0093 USD $0.08 0.0095 USD $205.15M 26.23M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.65 0.08 USD
-4.41
$195.98M 25.06M USD $168.35K 21.53K USD $0.64 0.08 USD $0.68 0.09 USD $195.98M 25.06M USD 10.83 $0.06 0.007 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$171.06M 21.87M USD $25K 3.2K USD $0.23 0.03 USD $0.23 0.03 USD $171.06M 21.87M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+0.43
$170.8M 21.84M USD $198.27K 25.35K USD $0.22 0.03 USD $0.23 0.03 USD $170.8M 21.84M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-1.18
$167M 21.35M USD $620K 79.27K USD $0.16 0.02 USD $0.17 0.02 USD $167M 21.35M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
-8.47
$155.52M 19.89M USD $112K 14.32K USD $0.16 0.02 USD $0.16 0.02 USD $155.52M 19.89M USD 16.19 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
0
$99M 12.66M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.22 0.03 USD
-2.65
$94.86M 12.13M USD $370.5K 47.37K USD $0.22 0.03 USD $0.22 0.03 USD $94.86M 12.13M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.04 0.0044 USD
-2.78
$86.57M 11.07M USD $7.7M 984.54K USD $0.04 0.0044 USD $0.04 0.0052 USD $86.57M 11.07M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.27 0.03 USD
-8.62
$80.23M 10.26M USD $311.24K 39.8K USD $0.25 0.03 USD $0.27 0.03 USD $80.23M 10.26M USD 0 -$1.44 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Capital VC Limited  2324.HK $0.17 0.02 USD
+14.19
$76.07M 9.73M USD $2.92M 373.28K USD $0.14 0.02 USD $0.17 0.02 USD $76.07M 9.73M USD 0 -$0.11 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0066 USD
-7.14
$62.64M 8.01M USD $60K 7.67K USD $0.05 0.0066 USD $0.05 0.0066 USD $62.64M 8.01M USD 0 -$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.22 0.03 USD
+10
$61.56M 7.87M USD $50K 6.39K USD $0.22 0.03 USD $0.23 0.03 USD $61.56M 7.87M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.1199 0.02 USD
0
$59.45M 7.6M USD $122.5K 15.66K USD $0.1199 0.01 USD $0.1199 0.02 USD $59.45M 7.6M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.25 0.03 USD
+4.2
$57.12M 7.3M USD $874K 111.75K USD $0.22 0.03 USD $0.26 0.03 USD $57.12M 7.3M USD 0 -$0.76 -0.09 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.74
$54.81M 7.01M USD $160K 20.46K USD $0.13 0.02 USD $0.14 0.02 USD $54.81M 7.01M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
+1.74
$52.72M 6.74M USD $3.88K 495.6 USD $0.17 0.02 USD $0.17 0.02 USD $52.72M 6.74M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $14 1.79 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.25 0.03 USD
-1.96
$42.82M 5.47M USD $261.4K 33.42K USD $0.25 0.03 USD $0.26 0.03 USD $42.82M 5.47M USD 0.018 $13.67 1.75 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-4.17
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
+4.35
$34.56M 4.42M USD $140K 17.9K USD $0.33 0.04 USD $0.3599 0.05 USD $34.56M 4.42M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.38 0.05 USD
+5.56
$21.11M 2.7M USD $30K 3.84K USD $0.3699 0.05 USD $0.38 0.05 USD $21.11M 2.7M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-2.38
$18.3M 2.34M USD $232K 29.66K USD $0.2 0.03 USD $0.22 0.03 USD $18.3M 2.34M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
-2.63
$163.16M 20.86M USD $46K 5.88K USD $0.1799 0.02 USD $0.19 0.02 USD $163.16M 20.86M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.15 0.27 USD
+0.47
$129M 16.49M USD $3.2K 409.16 USD $2.15 0.27 USD $2.15 0.27 USD $129M 16.49M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
+11.76
$55.75M 7.13M USD $46K 5.88K USD $0.38 0.05 USD $0.38 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
-1.57
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.01 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا