$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

للبلد: هونغ كونغ الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
أسواق رأس المال (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $21.7 2.77 USD
-0.23
$408.9B 52.28B USD $15.41M 1.97M USD $21.3 2.72 USD $22.25 2.84 USD $408.9B 52.28B USD 13.23 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.68 1.49 USD
-0.68
$327.16B 41.83B USD $13.96M 1.78M USD $11.5 1.47 USD $11.86 1.52 USD $327.16B 41.83B USD 4.70 $2.48 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.12 1.04 USD
-0.73
$161.42B 20.64B USD $56.91M 7.28M USD $7.94 1.02 USD $8.31 1.06 USD $161.42B 20.64B USD 9.22 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $14.4 1.84 USD
+1.12
$159.91B 20.45B USD $18.49M 2.36M USD $14.14 1.81 USD $14.66 1.87 USD $159.91B 20.45B USD 7.42 $1.94 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $12.62 1.61 USD
-0.63
$149.91B 19.17B USD $7.92M 1.01M USD $12.4 1.59 USD $12.88 1.65 USD $149.91B 19.17B USD 10.09 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $15.78 2.02 USD
-2.47
$140.65B 17.98B USD $123.01M 15.73M USD $15.44 1.97 USD $16.16 2.07 USD $140.65B 17.98B USD 14.21 $1.11 0.14 USD
GF SEC  1776.HK $12 1.53 USD
-0.99
$126.43B 16.17B USD $8.23M 1.05M USD $11.88 1.52 USD $12.34 1.58 USD $126.43B 16.17B USD 8.39 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.28 0.29 USD
0
$125.73B 16.08B USD $18.2M 2.33M USD $2.23 0.29 USD $2.31 0.3 USD $125.73B 16.08B USD 9.11 $0.25 0.03 USD
SDHG  0412.HK $14.18 1.81 USD
-3.8
$88.73B 11.34B USD $10.96M 1.4M USD $14.1 1.8 USD $14.78 1.89 USD $88.73B 11.34B USD 1418.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.98 0.64 USD
-1.19
$83.11B 10.63B USD $5.02M 642.14K USD $4.92 0.63 USD $5.07 0.65 USD $83.11B 10.63B USD 10.59 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.99 1.02 USD
0
$80.34B 10.27B USD $7.5M 958.89K USD $7.78 0.99 USD $8.08 1.03 USD $80.34B 10.27B USD 11.92 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $9.5 1.21 USD
-0.94
$74.39B 9.51B USD $6.51M 832.9K USD $9.36 1.2 USD $9.7 1.24 USD $74.39B 9.51B USD 11.04 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.71 0.47 USD
-1.07
$58.83B 7.52B USD $5.42M 693.01K USD $3.67 0.47 USD $3.77 0.48 USD $58.83B 7.52B USD 24.73 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.56 0.2 USD
-1.27
$16.71B 2.14B USD $7.5M 959.35K USD $1.53 0.2 USD $1.59 0.2 USD $16.71B 2.14B USD 31.19 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.28 0.93 USD
+1.25
$12.36B 1.58B USD $22.76M 2.91M USD $7.11 0.91 USD $7.32 0.94 USD $12.36B 1.58B USD 22.06 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.18 0.15 USD
0
$11.23B 1.44B USD $17.05M 2.18M USD $1.15 0.15 USD $1.19 0.15 USD $11.23B 1.44B USD 29.50 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.39 0.43 USD
-2.31
$9.38B 1.2B USD $39.4M 5.04M USD $3.33 0.43 USD $3.53 0.45 USD $9.38B 1.2B USD 113.00 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.71 0.22 USD
+3.64
$4.45B 569.48M USD $18K 2.3K USD $1.67 0.21 USD $1.71 0.22 USD $4.45B 569.48M USD 21.37 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4199 0.05 USD
0
$2.6B 332.05M USD $216K 27.62K USD $0.4099 0.05 USD $0.4299 0.05 USD $2.6B 332.05M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.36 0.17 USD
+1.49
$2.59B 331.72M USD $153.9K 19.68K USD $1.34 0.17 USD $1.36 0.17 USD $2.59B 331.72M USD 0 -$1.12 -0.1 USD
CR HOLDINGS  1911.HK $4.11 0.53 USD
-3.29
$2.43B 310.94M USD $2.87M 367.59K USD $4.02 0.51 USD $4.25 0.54 USD $2.43B 310.94M USD 0 -$0.37 -0.04 USD
SWHYHK  0218.HK $1.29 0.16 USD
-2.27
$2.06B 263.49M USD $1.11M 141.29K USD $1.27 0.16 USD $1.39 0.18 USD $2.06B 263.49M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-6.67
$2.01B 257.23M USD $80K 10.23K USD $0.6899 0.09 USD $0.7099 0.09 USD $2.01B 257.23M USD 35.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.32 0.17 USD
+1.54
$1.79B 228.97M USD $1.05M 134.8K USD $1.27 0.16 USD $1.35 0.17 USD $1.79B 228.97M USD 0 -$0.4 -0.05 USD
Planetree International Development Limited  0613.HK $1.89 0.24 USD
+8.62
$1.79B 228.5M USD $1.94M 248.39K USD $1.67 0.21 USD $1.98 0.25 USD $1.79B 228.5M USD 0 -$0.21 -0.02 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.69
$1.78B 227.65M USD $1M 128.12K USD $0.14 0.02 USD $0.14 0.02 USD $1.78B 227.65M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.1799 0.02 USD
-1.6
$1.42B 181.72M USD $538K 68.79K USD $0.1799 0.02 USD $0.19 0.02 USD $1.42B 181.72M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
0
$792.98M 101.39M USD $2.94M 375.28K USD $0.3699 0.05 USD $0.39 0.05 USD $792.98M 101.39M USD 39.00 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.49 0.45 USD
-0.29
$729.47M 93.27M USD $100K 12.79K USD $3.46 0.44 USD $3.5 0.45 USD $729.47M 93.27M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $5.51M 704.01K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4199 0.05 USD
-3.49
$644.89M 82.46M USD $572K 73.14K USD $0.39 0.05 USD $0.4 0.05 USD $644.89M 82.46M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-1.89
$580.53M 74.23M USD $3.29M 420.41K USD $0.25 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.50 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
+28.57
$550.4M 70.38M USD $122.23M 15.63M USD $0.02 0.0028 USD $0.02999 0.0033 USD $550.4M 70.38M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.54 0.07 USD
0
$541.03M 69.18M USD $301K 38.49K USD $0.52 0.07 USD $0.56 0.07 USD $541.03M 69.18M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0030 USD
0
$414.76M 53.03M USD $196M 25.06M USD $0.02 0.0029 USD $0.02999 0.0031 USD $414.76M 53.03M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.38 0.05 USD
0
$411.36M 52.6M USD $854.25K 109.23K USD $0.3599 0.05 USD $0.39 0.05 USD $411.36M 52.6M USD 7.50 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-0.9
$250.65M 32.05M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $250.65M 32.05M USD 11.00 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.01 USD
-10
$221.56M 28.33M USD $900K 115.08K USD $0.08 0.01 USD $0.08999 0.01 USD $221.56M 28.33M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.65 0.08 USD
-7.14
$211.06M 26.99M USD $699.34K 89.42K USD $0.6099 0.08 USD $0.6999 0.09 USD $211.06M 26.99M USD 10.83 $0.06 0.007 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-6.52
$205.37M 26.26M USD $240K 30.69K USD $0.04 0.0053 USD $0.04 0.0056 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.3099 0.04 USD
0
$198.77M 25.42M USD $52K 6.65K USD $0.2999 0.04 USD $0.32 0.04 USD $198.77M 25.42M USD 15.50 $0.02 0.002 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-1.43
$182.57M 23.34M USD $5.8K 741.6 USD $0.19 0.02 USD $0.2099 0.03 USD $182.57M 23.34M USD 0.057 $3.57 0.46 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-1.1
$181M 23.14M USD $90K 11.51K USD $0.17 0.02 USD $0.1799 0.02 USD $181M 23.14M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
+0.56
$172.8M 22.09M USD $104K 13.3K USD $0.1799 0.02 USD $0.1799 0.02 USD $172.8M 22.09M USD 18.00 $0.01 0.001 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $5K 639.31 USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
-1.29
$168.6M 21.56M USD $320K 40.92K USD $0.23 0.03 USD $0.23 0.03 USD $168.6M 21.56M USD 0 -$0.07 -0.008 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.22 0.03 USD
+7.96
$93.56M 11.96M USD $24K 3.07K USD $0.22 0.03 USD $0.22 0.03 USD $93.56M 11.96M USD 0 -$0.08 -0.01 USD
PT INTL DEV  0372.HK $0.2899 0.04 USD
+1.75
$87.8M 11.23M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $87.8M 11.23M USD 0 -$1.44 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0074 USD
+3.57
$69.87M 8.93M USD $540K 69.05K USD $0.05999 0.0071 USD $0.05999 0.0074 USD $69.87M 8.93M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0035 USD
-3.45
$69.26M 8.86M USD $892K 114.05K USD $0.02999 0.0035 USD $0.02999 0.0039 USD $69.26M 8.86M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
-7.28
$68.22M 8.72M USD $1.38M 176.45K USD $0.14 0.02 USD $0.16 0.02 USD $68.22M 8.72M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
+0.74
$61.67M 7.88M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $61.67M 7.88M USD 0 -$0.11 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
0
$60.49M 7.73M USD $274K 35.03K USD $0.14 0.02 USD $0.14 0.02 USD $60.49M 7.73M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
0
$55.96M 7.16M USD $71K 9.08K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
+0.84
$55.05M 7.04M USD $1.2M 153.23K USD $0.2399 0.03 USD $0.26 0.03 USD $55.05M 7.04M USD 0 -$0.76 -0.09 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$53.02M 6.78M USD $20K 2.56K USD $0.17 0.02 USD $0.19 0.02 USD $53.02M 6.78M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $4.4K 561.96 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.27 0.03 USD
-3.57
$46.24M 5.91M USD $92.4K 11.81K USD $0.26 0.03 USD $0.27 0.03 USD $46.24M 5.91M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4099 0.05 USD
+2.53
$38.88M 4.97M USD $5K 639.31 USD $0.4099 0.05 USD $0.4099 0.05 USD $38.88M 4.97M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0061 USD
+6.67
$38.4M 4.91M USD $230K 29.41K USD $0.05 0.0060 USD $0.05 0.0061 USD $38.4M 4.91M USD 0 $0 0 USD
Zijing International Financial Holdings Limited  8340.HK $0.3599 0.05 USD
-13.25
$20M 2.56M USD $210.8K 26.95K USD $0.3499 0.04 USD $0.38 0.05 USD $20M 2.56M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+5
$18.75M 2.4M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.11 0.27 USD
+0.48
$126.6M 16.19M USD $2K 255.73 USD $2.1 0.27 USD $2.1 0.27 USD $126.6M 16.19M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
-1.57
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.01 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.34 0.04 USD
0
$49.88M 6.38M USD $14K 1.79K USD $0.34 0.04 USD $0.34 0.04 USD $49.88M 6.38M USD 0 -$0.1 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا