$3.58T
إجمالي القيمة السوقية
$138.67B
إجمالي حجم التداول
BTC 60.86%     ETH 9.41%
السيطرة

للبلد: هونغ كونغ الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
أسواق رأس المال (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $22.35 2.86 USD
+3
$414.91B 53.05B USD $16.83M 2.15M USD $21.7 2.77 USD $22.7 2.9 USD $414.91B 53.05B USD 13.54 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.78 1.51 USD
+3.56
$329.44B 42.12B USD $16.15M 2.07M USD $11.46 1.47 USD $11.88 1.52 USD $329.44B 42.12B USD 4.71 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $15.1 1.93 USD
+4.86
$166.74B 21.32B USD $20.82M 2.66M USD $14.42 1.84 USD $15.24 1.95 USD $166.74B 21.32B USD 7.86 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.42 1.08 USD
+3.69
$165.2B 21.12B USD $62.55M 8M USD $8.15 1.04 USD $8.56 1.09 USD $165.2B 21.12B USD 9.56 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $13.22 1.69 USD
+4.75
$157.04B 20.08B USD $17.95M 2.3M USD $12.62 1.61 USD $13.4 1.71 USD $157.04B 20.08B USD 10.57 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $16.36 2.09 USD
+3.68
$143.33B 18.33B USD $53.54M 6.85M USD $15.86 2.03 USD $16.86 2.16 USD $143.33B 18.33B USD 14.47 $1.13 0.14 USD
GF SEC  1776.HK $12.72 1.63 USD
+6
$134.01B 17.14B USD $16.53M 2.11M USD $12.06 1.54 USD $12.9 1.65 USD $134.01B 17.14B USD 8.89 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.36 0.3 USD
+3.51
$129.03B 16.5B USD $31.2M 3.99M USD $2.29 0.29 USD $2.4 0.31 USD $129.03B 16.5B USD 9.43 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $5.17 0.66 USD
+3.82
$85.48B 10.93B USD $12.73M 1.63M USD $4.98 0.64 USD $5.2 0.66 USD $85.48B 10.93B USD 11.00 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.4 1.07 USD
+5.13
$84.46B 10.8B USD $21.62M 2.76M USD $7.88 1.01 USD $8.77 1.12 USD $84.46B 10.8B USD 12.53 $0.67 0.09 USD
SDHG  0412.HK $13.68 1.75 USD
-3.53
$82.35B 10.53B USD $9.82M 1.26M USD $13.62 1.74 USD $14.4 1.84 USD $82.35B 10.53B USD 1368.00 $0.01 0.001 USD
CSC Financial Co., Ltd.  6066.HK $9.94 1.27 USD
+4.63
$77.1B 9.86B USD $14.58M 1.86M USD $9.51 1.22 USD $9.97 1.27 USD $77.1B 9.86B USD 11.55 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.82 0.49 USD
+2.96
$60.57B 7.74B USD $12.36M 1.58M USD $3.73 0.48 USD $3.87 0.49 USD $60.57B 7.74B USD 25.46 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.62 0.21 USD
+3.85
$17.35B 2.22B USD $21.64M 2.77M USD $1.55 0.2 USD $1.64 0.21 USD $17.35B 2.22B USD 32.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.42 0.95 USD
+1.92
$12.59B 1.61B USD $32.75M 4.19M USD $7.26 0.93 USD $7.64 0.98 USD $12.59B 1.61B USD 22.48 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.21 0.15 USD
+2.54
$11.52B 1.47B USD $31.08M 3.97M USD $1.17 0.15 USD $1.22 0.16 USD $11.52B 1.47B USD 30.25 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.56 0.46 USD
+5.01
$9.85B 1.26B USD $88.01M 11.25M USD $3.38 0.43 USD $3.72 0.48 USD $9.85B 1.26B USD 118.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.71 0.22 USD
+3.64
$4.45B 569.48M USD $18K 2.3K USD $1.67 0.21 USD $1.71 0.22 USD $4.45B 569.48M USD 21.37 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.35 0.17 USD
-0.74
$2.58B 329.28M USD $51.5K 6.58K USD $1.36 0.17 USD $1.38 0.18 USD $2.58B 329.28M USD 0 -$1.11 -0.1 USD
OSHIDORI  0622.HK $0.4099 0.05 USD
-3.57
$2.5B 320.19M USD $58.39K 7.47K USD $0.4099 0.05 USD $0.4099 0.05 USD $2.5B 320.19M USD 0 -$0.03 -0.003 USD
CR HOLDINGS  1911.HK $4.09 0.52 USD
-0.49
$2.34B 299.24M USD $1.68M 214.34K USD $4 0.51 USD $4.28 0.55 USD $2.34B 299.24M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.36 0.17 USD
+5.43
$2.12B 271.47M USD $3.53M 451.35K USD $1.33 0.17 USD $1.38 0.18 USD $2.12B 271.47M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $72K 9.21K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
Planetree International Development Limited  0613.HK $1.94 0.25 USD
+2.65
$1.83B 234.54M USD $870K 111.24K USD $1.84 0.24 USD $1.99 0.25 USD $1.83B 234.54M USD 0 -$0.21 -0.02 USD
APAC RESOURCES  1104.HK $1.32 0.17 USD
0
$1.79B 228.97M USD $720K 92.06K USD $1.32 0.17 USD $1.33 0.17 USD $1.79B 228.97M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.39
$1.76B 224.48M USD $622K 79.53K USD $0.14 0.02 USD $0.14 0.02 USD $1.76B 224.48M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.1799 0.02 USD
-4.35
$1.34B 171.03M USD $1.93M 246.26K USD $0.1799 0.02 USD $0.19 0.02 USD $1.34B 171.03M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.03
$1.19B 151.66M USD $120K 15.34K USD $0.19 0.02 USD $0.2 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
-1.28
$782.82M 100.09M USD $1.64M 209.06K USD $0.3499 0.04 USD $0.4 0.05 USD $782.82M 100.09M USD 38.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0043 USD
+6.25
$735.14M 94M USD $5.82M 744.42K USD $0.02999 0.0040 USD $0.02999 0.0043 USD $735.14M 94M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.4 0.43 USD
-2.07
$710.66M 90.87M USD $54K 6.9K USD $3.4 0.43 USD $3.45 0.44 USD $710.66M 90.87M USD 0 -$0.02 -0.002 USD
OCI INTL  0329.HK $0.4 0.05 USD
-4.82
$592.4M 75.75M USD $64K 8.18K USD $0.39 0.05 USD $0.4 0.05 USD $592.4M 75.75M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
+3.85
$591.48M 75.63M USD $3.02M 385.63K USD $0.26 0.03 USD $0.27 0.03 USD $591.48M 75.63M USD 6.75 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.55 0.07 USD
+1.85
$551.05M 70.46M USD $650K 83.11K USD $0.54 0.07 USD $0.56 0.07 USD $551.05M 70.46M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0033 USD
-3.7
$530.02M 67.77M USD $49.88M 6.38M USD $0.02999 0.0031 USD $0.02999 0.0037 USD $530.02M 67.77M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0033 USD
+8.33
$449.33M 57.45M USD $377.73M 48.3M USD $0.02 0.0029 USD $0.02999 0.0034 USD $449.33M 57.45M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.38 0.05 USD
0
$411.36M 52.6M USD $801K 102.42K USD $0.3599 0.05 USD $0.4 0.05 USD $411.36M 52.6M USD 7.50 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
+0.91
$252.93M 32.34M USD $300K 38.36K USD $0.11 0.01 USD $0.11 0.01 USD $252.93M 32.34M USD 11.09 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.33 0.04 USD
+4.84
$208.39M 26.65M USD $1.14M 146.02K USD $0.3099 0.04 USD $0.34 0.04 USD $208.39M 26.65M USD 16.25 $0.02 0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-6.52
$205.37M 26.26M USD $240K 30.69K USD $0.04 0.0053 USD $0.04 0.0056 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
DT CAPITAL  0356.HK $0.07 0.0093 USD
-9.88
$199.68M 25.53M USD $450K 57.54K USD $0.07 0.0090 USD $0.07 0.0093 USD $199.68M 25.53M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.66 0.08 USD
+1.54
$199M 25.44M USD $100K 12.79K USD $0.67 0.09 USD $0.6899 0.09 USD $199M 25.44M USD 11.00 $0.06 0.007 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
+1.45
$185.21M 23.68M USD $5.8K 741.6 USD $0.19 0.02 USD $0.2099 0.03 USD $185.21M 23.68M USD 0.058 $3.57 0.46 USD
Well Link Securities Holdings Limited  8350.HK $0.19 0.02 USD
+2.78
$177.6M 22.71M USD $24K 3.07K USD $0.1799 0.02 USD $0.1799 0.02 USD $177.6M 22.71M USD 18.50 $0.01 0.001 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-2.23
$175M 22.38M USD $180K 23.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $175M 22.38M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $5K 639.31 USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+1.3
$170.8M 21.84M USD $50K 6.39K USD $0.23 0.03 USD $0.23 0.03 USD $170.8M 21.84M USD 0 -$0.07 -0.008 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.22 0.03 USD
-0.46
$93.13M 11.91M USD $611 78.12 USD $0.22 0.03 USD $0.22 0.03 USD $93.13M 11.91M USD 0 -$0.08 -0.01 USD
PT INTL DEV  0372.HK $0.2899 0.04 USD
+1.75
$87.8M 11.23M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $87.8M 11.23M USD 0 -$1.44 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0035 USD
-3.45
$69.26M 8.86M USD $892K 114.05K USD $0.02999 0.0035 USD $0.02999 0.0039 USD $69.26M 8.86M USD 0 -$0.05 -0.006 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0072 USD
-1.72
$68.67M 8.78M USD $440K 56.26K USD $0.05 0.0067 USD $0.05999 0.0072 USD $68.67M 8.78M USD 0 -$0.01 -0.001 USD
PINESTONE  0804.HK $0.14 0.02 USD
-2.14
$66.76M 8.54M USD $8.44M 1.08M USD $0.11 0.01 USD $0.14 0.02 USD $66.76M 8.54M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$61.67M 7.88M USD $300K 38.36K USD $0.14 0.02 USD $0.14 0.02 USD $61.67M 7.88M USD 0 -$0.11 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
0
$55.96M 7.16M USD $71K 9.08K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-8.72
$55.21M 7.06M USD $366K 46.8K USD $0.14 0.02 USD $0.14 0.02 USD $55.21M 7.06M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
-0.42
$54.82M 7.01M USD $1.2M 153.23K USD $0.2399 0.03 USD $0.26 0.03 USD $54.82M 7.01M USD 0 -$0.76 -0.09 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
0
$53.02M 6.78M USD $20K 2.56K USD $0.17 0.02 USD $0.19 0.02 USD $53.02M 6.78M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $4.4K 561.96 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.27 0.03 USD
0
$46.24M 5.91M USD $48K 6.14K USD $0.27 0.03 USD $0.27 0.03 USD $46.24M 5.91M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4099 0.05 USD
0
$38.88M 4.97M USD $11K 1.41K USD $0.4099 0.05 USD $0.4099 0.05 USD $38.88M 4.97M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-4.17
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Zijing International Financial Holdings Limited  8340.HK $0.3699 0.05 USD
+1.39
$20.28M 2.59M USD $210.8K 26.95K USD $0.3499 0.04 USD $0.38 0.05 USD $20.28M 2.59M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.23 0.03 USD
+8.1
$20.26M 2.59M USD $24K 3.07K USD $0.22 0.03 USD $0.23 0.03 USD $20.26M 2.59M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.13 0.27 USD
+0.95
$127.8M 16.34M USD $2K 255.73 USD $2.1 0.27 USD $2.1 0.27 USD $127.8M 16.34M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
-1.57
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.01 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.34 0.04 USD
0
$49.88M 6.38M USD $14K 1.79K USD $0.34 0.04 USD $0.34 0.04 USD $49.88M 6.38M USD 0 -$0.1 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا