Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: الصين الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
أسواق رأس المال (45)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.2 3.5 USD
+0.8
$351.03B 48.81B USD $67.01M 9.32M USD $25.08 3.49 USD $25.33 3.52 USD $351.03B 48.81B USD 17.87 $1.41 0.2 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.21 2.39 USD
+0.64
$277.15B 38.54B USD $39.62M 5.51M USD $17.1 2.38 USD $17.25 2.4 USD $277.15B 38.54B USD 12.38 $1.39 0.19 USD
CSC Financial Co., Ltd.  601066.SS $23.71 3.3 USD
+0.85
$154.01B 21.41B USD $6.3M 876.59K USD $23.53 3.27 USD $23.79 3.31 USD $154.01B 21.41B USD 30.01 $0.79 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.05 2.23 USD
+0.82
$139.96B 19.46B USD $66.97M 9.31M USD $15.96 2.22 USD $16.23 2.26 USD $139.96B 19.46B USD 19.81 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.93 2.35 USD
+0.65
$139.32B 19.37B USD $18.51M 2.57M USD $16.76 2.33 USD $16.99 2.36 USD $139.32B 19.37B USD 14.98 $1.13 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.07
$134.4B 18.69B USD $42.27M 5.88M USD $15.88 2.21 USD $16.12 2.24 USD $134.4B 18.69B USD 9.90 $1.62 0.23 USD
China International Capital Corporation Limited  601995.SS $33.35 4.64 USD
+0.76
$121.3B 16.87B USD $11.59M 1.61M USD $33.11 4.6 USD $33.67 4.68 USD $121.3B 16.87B USD 32.06 $1.04 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.74 0.66 USD
+0.42
$111.19B 15.46B USD $49.1M 6.83M USD $4.72 0.66 USD $4.77 0.66 USD $111.19B 15.46B USD 22.57 $0.21 0.03 USD
GF Securities Co., Ltd.  000776.SZ $15.49 2.15 USD
+0.91
$106.26B 14.77B USD $29.47M 4.1M USD $15.34 2.13 USD $15.62 2.17 USD $106.26B 14.77B USD 13.46 $1.15 0.16 USD
Orient Securities Company Limited  600958.SS $9.17 1.28 USD
+0.33
$72.53B 10.08B USD $20.3M 2.82M USD $9.12 1.27 USD $9.2 1.28 USD $72.53B 10.08B USD 24.78 $0.37 0.05 USD
Everbright Securities Company Limited  601788.SS $16.25 2.26 USD
+0.56
$67.63B 9.4B USD $16.24M 2.26M USD $16.17 2.25 USD $16.34 2.27 USD $67.63B 9.4B USD 28.01 $0.58 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.43 1.03 USD
+0.95
$61.16B 8.5B USD $28.28M 3.93M USD $7.36 1.02 USD $7.45 1.04 USD $61.16B 8.5B USD 27.51 $0.27 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.56 1.33 USD
+0.42
$51.3B 7.13B USD $18.19M 2.53M USD $9.53 1.33 USD $9.61 1.34 USD $51.3B 7.13B USD 68.28 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.86 0.81 USD
+0.34
$50.61B 7.04B USD $32.47M 4.51M USD $5.82 0.81 USD $5.86 0.81 USD $50.61B 7.04B USD 30.84 $0.19 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $10.62 1.48 USD
+0.85
$48.57B 6.75B USD $30.97M 4.31M USD $10.55 1.47 USD $10.68 1.48 USD $48.57B 6.75B USD 23.08 $0.46 0.06 USD
SDIC CAPITAL  600061.SS $6.87 0.96 USD
+0.73
$43.93B 6.11B USD $21.5M 2.99M USD $6.83 0.95 USD $6.9 0.96 USD $43.93B 6.11B USD 17.17 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.11 0.85 USD
+0.66
$42.58B 5.92B USD $14.66M 2.04M USD $6.07 0.84 USD $6.14 0.85 USD $42.58B 5.92B USD 55.54 $0.11 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.8 1.08 USD
+1.56
$38.76B 5.39B USD $44.15M 6.14M USD $7.67 1.07 USD $7.82 1.09 USD $38.76B 5.39B USD 18.57 $0.42 0.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $13.75 1.91 USD
+0.44
$37.13B 5.16B USD $8.6M 1.2M USD $13.68 1.9 USD $13.81 1.92 USD $37.13B 5.16B USD 105.76 $0.13 0.02 USD
Hongta Securities Co., Ltd.  601236.SS $7.44 1.03 USD
+0.68
$35.09B 4.88B USD $11.46M 1.59M USD $7.4 1.03 USD $7.49 1.04 USD $35.09B 4.88B USD 46.50 $0.16 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.97 0.55 USD
+0.51
$34.4B 4.78B USD $192.77M 26.8M USD $3.95 0.55 USD $4.02 0.56 USD $34.4B 4.78B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $6.18 0.86 USD
+1.15
$34.18B 4.75B USD $23.38M 3.25M USD $6.11 0.85 USD $6.19 0.86 USD $34.18B 4.75B USD 21.31 $0.29 0.04 USD
Dongxing Securities Corporation Limited  601198.SS $10.43 1.45 USD
+0.97
$33.71B 4.69B USD $30.59M 4.25M USD $10.35 1.44 USD $10.52 1.46 USD $33.71B 4.69B USD 21.72 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.44 1.03 USD
+0.54
$33.25B 4.62B USD $29.28M 4.07M USD $7.38 1.03 USD $7.47 1.04 USD $33.25B 4.62B USD 21.88 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.52 1.05 USD
+0.94
$32.82B 4.56B USD $28.63M 3.98M USD $7.44 1.03 USD $7.59 1.06 USD $32.82B 4.56B USD 14.74 $0.51 0.07 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.63 1.06 USD
+1.06
$30.78B 4.28B USD $21.32M 2.96M USD $7.55 1.05 USD $7.66 1.07 USD $30.78B 4.28B USD 23.12 $0.33 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
+1.03
$28.83B 4.01B USD $20.5M 2.85M USD $7.75 1.08 USD $7.85 1.09 USD $28.83B 4.01B USD 28.96 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.16 0.58 USD
+1.46
$27.64B 3.84B USD $34.73M 4.83M USD $4.1 0.57 USD $4.17 0.58 USD $27.64B 3.84B USD 59.42 $0.07 0.009 USD
BOC International (China) CO., LTD.  601696.SS $9.92 1.38 USD
+0.92
$27.56B 3.83B USD $13.08M 1.82M USD $9.84 1.37 USD $9.96 1.38 USD $27.56B 3.83B USD 36.74 $0.27 0.04 USD
Huaan Securities Co., Ltd.  600909.SS $5.51 0.77 USD
+0.92
$25.78B 3.58B USD $28.37M 3.94M USD $5.47 0.76 USD $5.55 0.77 USD $25.78B 3.58B USD 18.36 $0.3 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+0.84
$24.68B 3.43B USD $123.17M 17.13M USD $3.59 0.5 USD $3.65 0.51 USD $24.68B 3.43B USD 181.00 $0.02 0.002 USD
Sealand Securities Co., Ltd.  000750.SZ $3.82 0.53 USD
+0.53
$24.4B 3.39B USD $59.1M 8.22M USD $3.79 0.53 USD $3.85 0.54 USD $24.4B 3.39B USD 54.57 $0.07 0.009 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.11 1.13 USD
0
$21.29B 2.96B USD $20.13M 2.8M USD $8.02 1.12 USD $8.15 1.13 USD $21.29B 2.96B USD 23.85 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.44 0.9 USD
+1.26
$20.9B 2.91B USD $16.45M 2.29M USD $6.37 0.89 USD $6.47 0.9 USD $20.9B 2.91B USD 49.53 $0.13 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.76 0.8 USD
+1.05
$20.68B 2.88B USD $18.29M 2.54M USD $5.7 0.79 USD $5.78 0.8 USD $20.68B 2.88B USD 25.04 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.85 0.81 USD
+0.34
$19.98B 2.78B USD $88.86M 12.36M USD $5.82 0.81 USD $6.08 0.85 USD $19.98B 2.78B USD 20.89 $0.28 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $7.76 1.08 USD
+1.57
$18.16B 2.53B USD $28.3M 3.94M USD $7.64 1.06 USD $7.81 1.09 USD $18.16B 2.53B USD 32.33 $0.24 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $11.95 1.66 USD
-0.33
$17.45B 2.43B USD $3.25M 451.47K USD $11.9 1.65 USD $12.04 1.67 USD $17.45B 2.43B USD 33.19 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.91 0.54 USD
+0.77
$15B 2.09B USD $27.42M 3.81M USD $3.88 0.54 USD $3.93 0.55 USD $15B 2.09B USD 78.20 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.69 0.93 USD
+0.75
$14.88B 2.07B USD $18.79M 2.61M USD $6.63 0.92 USD $6.73 0.94 USD $14.88B 2.07B USD 60.81 $0.11 0.02 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $11.16 1.55 USD
-0.18
$10.02B 1.39B USD $11.43M 1.59M USD $11.16 1.55 USD $11.33 1.58 USD $10.02B 1.39B USD 0 -$0.25 -0.03 USD
Nanhua Futures Co., Ltd.  603093.SS $12.35 1.72 USD
0
$7.53B 1.05B USD $7.02M 975.56K USD $12.26 1.7 USD $12.71 1.77 USD $7.53B 1.05B USD 16.46 $0.75 0.1 USD
Ruida Futures Co.,Ltd.  002961.SZ $15.02 2.09 USD
-0.46
$6.72B 933.76M USD $6.98M 971.18K USD $14.95 2.08 USD $15.34 2.13 USD $6.72B 933.76M USD 17.46 $0.86 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا