Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

للبلد: الصين الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
أسواق رأس المال (45)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $26.44 3.68 USD
-0.38
$371.76B 51.69B USD $55.87M 7.77M USD $26.3 3.66 USD $26.72 3.72 USD $371.76B 51.69B USD 18.75 $1.41 0.2 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.13 2.38 USD
-0.7
$279.07B 38.8B USD $29.85M 4.15M USD $17.06 2.37 USD $17.27 2.4 USD $279.07B 38.8B USD 12.32 $1.39 0.19 USD
CSC Financial Co., Ltd.  601066.SS $24.72 3.44 USD
+0.04
$160.57B 22.33B USD $9.98M 1.39M USD $24.4 3.39 USD $24.9 3.46 USD $160.57B 22.33B USD 31.29 $0.79 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $18.03 2.51 USD
-0.22
$150.12B 20.87B USD $11.72M 1.63M USD $17.91 2.49 USD $18.17 2.53 USD $150.12B 20.87B USD 15.95 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.43 2.28 USD
-0.42
$145.65B 20.25B USD $51.13M 7.11M USD $16.24 2.26 USD $16.63 2.31 USD $145.65B 20.25B USD 20.28 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.26 2.26 USD
-0.73
$138.58B 19.27B USD $67.39M 9.37M USD $16.15 2.25 USD $16.38 2.28 USD $138.58B 19.27B USD 10.03 $1.62 0.23 USD
China International Capital Corporation Limited  601995.SS $34.57 4.81 USD
-0.58
$127.38B 17.71B USD $11.53M 1.6M USD $34.4 4.78 USD $34.91 4.85 USD $127.38B 17.71B USD 33.24 $1.04 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.96 0.69 USD
+0.2
$116.99B 16.27B USD $69.87M 9.71M USD $4.91 0.68 USD $4.99 0.69 USD $116.99B 16.27B USD 23.61 $0.21 0.03 USD
GF Securities Co., Ltd.  000776.SZ $16.2 2.25 USD
+0.43
$112.18B 15.6B USD $33.02M 4.59M USD $16.01 2.23 USD $16.25 2.26 USD $112.18B 15.6B USD 13.96 $1.16 0.16 USD
Orient Securities Company Limited  600958.SS $9.37 1.3 USD
-0.11
$74.61B 10.37B USD $27.1M 3.77M USD $9.28 1.29 USD $9.42 1.31 USD $74.61B 10.37B USD 25.32 $0.37 0.05 USD
Everbright Securities Company Limited  601788.SS $17.11 2.38 USD
-0.12
$71.84B 9.99B USD $14.27M 1.98M USD $16.98 2.36 USD $17.2 2.39 USD $71.84B 9.99B USD 29.50 $0.58 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
-0.13
$64.46B 8.96B USD $30M 4.17M USD $7.76 1.08 USD $7.86 1.09 USD $64.46B 8.96B USD 28.96 $0.27 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.31 1.43 USD
-0.39
$55.79B 7.76B USD $14.12M 1.96M USD $10.24 1.42 USD $10.39 1.44 USD $55.79B 7.76B USD 73.64 $0.14 0.02 USD
Zheshang Securities Co., Ltd.  601878.SS $11.41 1.59 USD
-0.17
$52.28B 7.27B USD $32.34M 4.5M USD $11.31 1.57 USD $11.49 1.6 USD $52.28B 7.27B USD 28.52 $0.4 0.06 USD
Industrial Securities Co.,Ltd.  601377.SS $5.96 0.83 USD
+0.51
$51.47B 7.16B USD $30.6M 4.25M USD $5.89 0.82 USD $5.96 0.83 USD $51.47B 7.16B USD 31.36 $0.19 0.03 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
+0.28
$45.53B 6.33B USD $23.8M 3.31M USD $7.06 0.98 USD $7.16 1 USD $45.53B 6.33B USD 17.80 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.45 0.9 USD
0
$44.95B 6.25B USD $19.2M 2.67M USD $6.39 0.89 USD $6.49 0.9 USD $44.95B 6.25B USD 58.63 $0.11 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.79 1.08 USD
-0.89
$39.05B 5.43B USD $28.2M 3.92M USD $7.77 1.08 USD $7.88 1.1 USD $39.05B 5.43B USD 18.54 $0.42 0.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $14.31 1.99 USD
+0.99
$38.64B 5.37B USD $17.29M 2.4M USD $13.98 1.94 USD $14.51 2.02 USD $38.64B 5.37B USD 110.07 $0.13 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $11.56 1.61 USD
-0.77
$37.66B 5.24B USD $26.33M 3.66M USD $11.46 1.59 USD $11.7 1.63 USD $37.66B 5.24B USD 28.90 $0.4 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.84 1.09 USD
+0.26
$36.98B 5.14B USD $17.71M 2.46M USD $7.74 1.08 USD $7.89 1.1 USD $36.98B 5.14B USD 49.00 $0.16 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.19 0.58 USD
0
$36.31B 5.05B USD $124.34M 17.29M USD $4.15 0.58 USD $4.25 0.59 USD $36.31B 5.05B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $6.49 0.9 USD
+0.31
$35.89B 4.99B USD $26.57M 3.69M USD $6.41 0.89 USD $6.52 0.91 USD $35.89B 4.99B USD 22.37 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.89 1.1 USD
+0.25
$35.26B 4.9B USD $24.23M 3.37M USD $7.8 1.08 USD $7.91 1.1 USD $35.26B 4.9B USD 34.30 $0.23 0.03 USD
Guoyuan Securities Company Limited  000728.SZ $7.84 1.09 USD
-0.38
$34.34B 4.78B USD $26.31M 3.66M USD $7.78 1.08 USD $7.9 1.1 USD $34.34B 4.78B USD 17.04 $0.46 0.06 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $8.17 1.14 USD
+0.12
$32.96B 4.58B USD $20.6M 2.86M USD $8.08 1.12 USD $8.22 1.14 USD $32.96B 4.58B USD 24.75 $0.33 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.3 1.15 USD
+0.24
$30.6B 4.25B USD $12.58M 1.75M USD $8.2 1.14 USD $8.34 1.16 USD $30.6B 4.25B USD 30.74 $0.27 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.52 1.46 USD
-0.28
$29.31B 4.08B USD $10.17M 1.41M USD $10.45 1.45 USD $10.6 1.47 USD $29.31B 4.08B USD 38.96 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.35 0.6 USD
-0.23
$28.97B 4.03B USD $33.52M 4.66M USD $4.32 0.6 USD $4.4 0.61 USD $28.97B 4.03B USD 62.14 $0.07 0.009 USD
The Pacific Securities Co., Ltd  601099.SS $3.86 0.54 USD
-0.52
$26.45B 3.68B USD $87.61M 12.18M USD $3.84 0.53 USD $3.9 0.54 USD $26.45B 3.68B USD 193.00 $0.02 0.002 USD
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
+0.36
$26.34B 3.66B USD $23.38M 3.25M USD $5.56 0.77 USD $5.67 0.79 USD $26.34B 3.66B USD 18.76 $0.3 0.04 USD
Sealand Securities Co., Ltd.  000750.SZ $4.05 0.56 USD
+0.5
$25.86B 3.6B USD $50.57M 7.03M USD $4 0.56 USD $4.08 0.57 USD $25.86B 3.6B USD 57.85 $0.07 0.009 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.85 1.23 USD
+1.49
$23.23B 3.23B USD $32.61M 4.53M USD $8.62 1.2 USD $8.95 1.24 USD $23.23B 3.23B USD 73.75 $0.12 0.02 USD
Caida Securities Co., Ltd.  600906.SS $6.79 0.94 USD
+0.74
$22.03B 3.06B USD $23.35M 3.25M USD $6.67 0.93 USD $6.94 0.96 USD $22.03B 3.06B USD 52.23 $0.13 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.07 0.84 USD
+0.5
$21.79B 3.03B USD $20.11M 2.8M USD $6 0.83 USD $6.12 0.85 USD $21.79B 3.03B USD 26.39 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.27 0.87 USD
-1.42
$21.72B 3.02B USD $48.23M 6.71M USD $6.22 0.86 USD $6.38 0.89 USD $21.72B 3.02B USD 44.78 $0.14 0.02 USD
Yongan Futures Co.,Ltd.  600927.SS $13.29 1.85 USD
+0.45
$19.34B 2.69B USD $3.11M 432.08K USD $13.13 1.83 USD $13.34 1.85 USD $19.34B 2.69B USD 32.41 $0.41 0.06 USD
Northeast Securities Co., Ltd.  000686.SZ $7.99 1.11 USD
-0.75
$18.84B 2.62B USD $14.86M 2.07M USD $7.94 1.1 USD $8.09 1.12 USD $18.84B 2.62B USD 34.73 $0.23 0.03 USD
POLARIS BAY  600155.SS $7.28 1.01 USD
-0.68
$16.31B 2.27B USD $19.68M 2.74M USD $7.22 1 USD $7.39 1.03 USD $16.31B 2.27B USD 66.18 $0.11 0.02 USD
Central China Securities Co., Ltd.  601375.SS $4.13 0.57 USD
+0.73
$15.89B 2.21B USD $33.77M 4.7M USD $4.06 0.56 USD $4.15 0.58 USD $15.89B 2.21B USD 82.59 $0.05 0.006 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.58 1.75 USD
-0.08
$11.28B 1.57B USD $10.04M 1.4M USD $12.43 1.73 USD $12.71 1.77 USD $11.28B 1.57B USD 0 -$0.25 -0.03 USD
Nanhua Futures Co., Ltd.  603093.SS $13.43 1.87 USD
-0.59
$8.24B 1.15B USD $11M 1.53M USD $13.37 1.86 USD $13.81 1.92 USD $8.24B 1.15B USD 17.90 $0.75 0.1 USD
Ruida Futures Co.,Ltd.  002961.SZ $16.88 2.35 USD
+3.88
$7.51B 1.04B USD $25.5M 3.55M USD $15.9 2.21 USD $17.11 2.38 USD $7.51B 1.04B USD 21.36 $0.79 0.11 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا