للبلد: الهند الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (100)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (100)
أسواق رأس المال (100)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $918.05 11.11 USD |
-1.19
|
$550.38B 6.66B USD | $2.22M 26.82K USD | $904.8 10.95 USD | $926 11.2 USD | $550.38B 6.66B USD | 22.40 | $40.97 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,762.5 21.32 USD |
-2.35
|
$368.36B 4.46B USD | $5.46M 66K USD | $1,726.7 20.89 USD | $1,805 21.84 USD | $368.36B 4.46B USD | 69.74 | $25.27 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,776 33.58 USD |
-5.92
|
$251.36B 3.04B USD | $2.85M 34.53K USD | $2,734.4 33.08 USD | $2,885 34.9 USD | $251.36B 3.04B USD | 21.87 | $126.88 1.54 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.75 2.39 USD |
+0.1
|
$175.85B 2.13B USD | $278.6K 3.37K USD | $196 2.37 USD | $200.55 2.43 USD | $175.85B 2.13B USD | 41.02 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.63 2.39 USD |
-0.06
|
$175.74B 2.13B USD | $5.5M 66.54K USD | $196.01 2.37 USD | $200.69 2.43 USD | $175.74B 2.13B USD | 40.91 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.79 2.01 USD |
-0.67
|
$158.52B 1.92B USD | $7.64M 92.41K USD | $162.58 1.97 USD | $168.65 2.04 USD | $158.52B 1.92B USD | 19.32 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115 1.39 USD |
-0.69
|
$105.98B 1.28B USD | $143.5K 1.74K USD | $114.1 1.38 USD | $116.5 1.41 USD | $105.98B 1.28B USD | 19.79 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115 1.39 USD |
-0.73
|
$105.98B 1.28B USD | $2.8M 33.89K USD | $114 1.38 USD | $116.95 1.41 USD | $105.98B 1.28B USD | 19.75 | $5.82 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.25 2.69 USD |
-0.14
|
$73.49B 889.08M USD | $466.68K 5.65K USD | $220.9 2.67 USD | $223.7 2.71 USD | $73.49B 889.08M USD | 58.79 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181.03 2.19 USD |
+0.64
|
$39.5B 477.94M USD | $2.09M 25.28K USD | $179.98 2.18 USD | $188.3 2.28 USD | $39.5B 477.94M USD | 12.15 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.BO | $66.41 0.8 USD |
-3.16
|
$38.68B 467.97M USD | $188.27K 2.28K USD | $66.2 0.8 USD | $69.25 0.84 USD | $38.68B 467.97M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $66.38 0.8 USD |
-3.24
|
$38.65B 467.62M USD | $3.51M 42.52K USD | $66.13 0.8 USD | $68.95 0.83 USD | $38.65B 467.62M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.95 1.04 USD |
-0.36
|
$23.99B 290.18M USD | $435.58K 5.27K USD | $85.12 1.03 USD | $86.82 1.05 USD | $23.99B 290.18M USD | 13.93 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.48 1.18 USD |
+0.14
|
$17.57B 212.58M USD | $719.85K 8.71K USD | $97 1.17 USD | $100.85 1.22 USD | $17.57B 212.58M USD | 7.52 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.76 1.18 USD |
+0.42
|
$17.21B 208.27M USD | $190.44K 2.3K USD | $97.05 1.17 USD | $99.27 1.2 USD | $17.21B 208.27M USD | 7.98 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.73 0.09 USD |
+4.6
|
$4.36B 52.81M USD | $1.16M 14.01K USD | $7.25 0.09 USD | $7.75 0.09 USD | $4.36B 52.81M USD | 35.13 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.66 0.02 USD |
+1.84
|
$1.74B 21.09M USD | $885.91K 10.72K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
+1.84
|
$1.74B 21.09M USD | $2.34M 28.29K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $918.6 11.11 USD |
-1
|
$550.71B 6.66B USD | $131.43K 1.59K USD | $904.9 10.95 USD | $926 11.2 USD | $550.71B 6.66B USD | 22.39 | $41.01 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,753.6 81.71 USD |
-1.09
|
$341.7B 4.13B USD | $3.12K 37.73 USD | $6,710 81.18 USD | $6,879.45 83.23 USD | $341.7B 4.13B USD | 109.90 | $61.45 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,749.5 81.66 USD |
-1.11
|
$341.64B 4.13B USD | $19.18K 232.03 USD | $6,710 81.18 USD | $6,841 82.76 USD | $341.64B 4.13B USD | 109.87 | $61.43 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,775.05 33.57 USD |
-5.94
|
$251.27B 3.04B USD | $125.06K 1.51K USD | $2,740 33.15 USD | $2,882 34.87 USD | $251.27B 3.04B USD | 21.87 | $126.87 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.8 2.01 USD |
-0.69
|
$158.53B 1.92B USD | $542K 6.56K USD | $162.7 1.97 USD | $173.6 2.1 USD | $158.53B 1.92B USD | 19.32 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $735 8.89 USD |
+5.9
|
$151.16B 1.83B USD | $171.18K 2.07K USD | $694.9 8.41 USD | $738 8.93 USD | $151.16B 1.83B USD | 264.38 | $2.78 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $222.15 2.69 USD |
-0.07
|
$73.45B 888.68M USD | $6.45K 78.03 USD | $221.1 2.67 USD | $223.6 2.71 USD | $73.45B 888.68M USD | 58.76 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.3 2.19 USD |
+0.83
|
$39.56B 478.65M USD | $39.19K 474.07 USD | $180.1 2.18 USD | $188.05 2.28 USD | $39.56B 478.65M USD | 12.15 | $14.91 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $380.5 4.6 USD |
+2.3
|
$30.15B 364.76M USD | $767.77K 9.29K USD | $368.15 4.45 USD | $390 4.72 USD | $30.15B 364.76M USD | 19.12 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $380.3 4.6 USD |
+2.49
|
$30.13B 364.57M USD | $185.52K 2.24K USD | $368.7 4.46 USD | $390.5 4.72 USD | $30.13B 364.57M USD | 19.12 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.96 1.04 USD |
-0.36
|
$23.98B 290.18M USD | $48.53K 587.18 USD | $85.18 1.03 USD | $86.7 1.05 USD | $23.98B 290.18M USD | 13.93 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,052.6 24.83 USD |
-0.62
|
$22.5B 272.17M USD | $3.07K 37.09 USD | $2,036.5 24.64 USD | $2,083.2 25.2 USD | $22.5B 272.17M USD | 32.58 | $63 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,049.7 24.8 USD |
-1.29
|
$22.35B 270.34M USD | $298 3.61 USD | $2,038.5 24.66 USD | $2,076.55 25.12 USD | $22.35B 270.34M USD | 32.57 | $62.92 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,790 21.66 USD |
+0.33
|
$21.23B 256.82M USD | $104 1.26 USD | $1,750 21.17 USD | $1,800 21.78 USD | $21.23B 256.82M USD | 233.37 | $7.67 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,785.6 21.6 USD |
+0.04
|
$21.18B 256.19M USD | $2.64K 31.99 USD | $1,751 21.18 USD | $1,797.9 21.75 USD | $21.18B 256.19M USD | 232.80 | $7.67 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.51 1.18 USD |
+0.04
|
$17.55B 212.36M USD | $70.4K 851.66 USD | $97.17 1.18 USD | $100.85 1.22 USD | $17.55B 212.36M USD | 7.52 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $97.75 1.18 USD |
+0.36
|
$17.2B 208.14M USD | $22.19K 268.5 USD | $97.2 1.18 USD | $99.15 1.2 USD | $17.2B 208.14M USD | 7.98 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.9 1.86 USD |
+0.33
|
$16.11B 194.94M USD | $5.17K 62.5 USD | $152.05 1.84 USD | $156.45 1.89 USD | $16.11B 194.94M USD | 11.06 | $13.91 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.7 1.86 USD |
+0.19
|
$16.09B 194.69M USD | $132.08K 1.6K USD | $151.42 1.83 USD | $157.1 1.9 USD | $16.09B 194.69M USD | 11.04 | $13.91 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $413.95 5.01 USD |
-0.39
|
$12.93B 156.42M USD | $2.18K 26.31 USD | $411.05 4.97 USD | $419.65 5.08 USD | $12.93B 156.42M USD | 19.01 | $21.77 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $413.6 5 USD |
-0.87
|
$12.92B 156.29M USD | $35.57K 430.31 USD | $409.8 4.96 USD | $420.7 5.09 USD | $12.92B 156.29M USD | 18.98 | $21.78 0.26 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,152.8 13.95 USD |
-4.56
|
$12.28B 148.6M USD | $18.26K 220.92 USD | $1,121 13.56 USD | $1,228 14.86 USD | $12.28B 148.6M USD | 36.01 | $32.01 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $343.9 4.16 USD |
+0.47
|
$12.05B 145.79M USD | $1.96K 23.72 USD | $342.7 4.15 USD | $347.15 4.2 USD | $12.05B 145.79M USD | 8.35 | $41.14 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.9 4.16 USD |
+0.29
|
$12.05B 145.79M USD | $9.18K 111.07 USD | $342.8 4.15 USD | $347.1 4.2 USD | $12.05B 145.79M USD | 8.35 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.35 2.32 USD |
-1.62
|
$10.81B 130.82M USD | $5.9K 71.34 USD | $190.05 2.3 USD | $196.3 2.37 USD | $10.81B 130.82M USD | 14.57 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $191.01 2.31 USD |
-1.94
|
$10.79B 130.59M USD | $73.69K 891.5 USD | $190.2 2.3 USD | $196.62 2.38 USD | $10.79B 130.59M USD | 14.54 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $291.05 3.52 USD |
+3.45
|
$9.79B 118.39M USD | $167.94K 2.03K USD | $280.25 3.39 USD | $295 3.57 USD | $9.79B 118.39M USD | 26.12 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $290.6 3.52 USD |
+3.31
|
$9.77B 118.21M USD | $2.71K 32.74 USD | $280.2 3.39 USD | $294.55 3.56 USD | $9.77B 118.21M USD | 26.08 | $11.14 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $89.82 1.09 USD |
-1.66
|
$9.35B 113.14M USD | $578.47K 7K USD | $89.2 1.08 USD | $92.01 1.11 USD | $9.35B 113.14M USD | 16.72 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,503.3 18.19 USD |
+0.94
|
$9.23B 111.68M USD | $751 9.09 USD | $1,475.6 17.85 USD | $1,517 18.35 USD | $9.23B 111.68M USD | 10.09 | $148.93 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,494 18.07 USD |
-0.4
|
$9.11B 110.21M USD | $65 0.79 USD | $1,487.5 18 USD | $1,515.05 18.33 USD | $9.11B 110.21M USD | 10.03 | $148.95 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $244.85 2.96 USD |
+0.35
|
$8.36B 101.09M USD | $1.81K 21.92 USD | $240 2.9 USD | $246.55 2.98 USD | $8.36B 101.09M USD | 18.21 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $244.65 2.96 USD |
-0.07
|
$8.32B 100.67M USD | $13.07K 158.13 USD | $243 2.94 USD | $246.33 2.98 USD | $8.32B 100.67M USD | 18.20 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.43 1.77 USD |
-0.77
|
$7.65B 92.55M USD | $49.76K 602 USD | $142 1.72 USD | $153.65 1.86 USD | $7.65B 92.55M USD | 17.96 | $8.15 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.2 1.77 USD |
-0.17
|
$7.64B 92.4M USD | $11.14K 134.75 USD | $145.35 1.76 USD | $153.25 1.85 USD | $7.64B 92.4M USD | 17.96 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,973 35.97 USD |
-0.43
|
$7.3B 88.37M USD | $248 3 USD | $2,965 35.87 USD | $3,004.7 36.35 USD | $7.3B 88.37M USD | 103.73 | $28.66 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $208.42 2.52 USD |
+2.61
|
$6.74B 81.51M USD | $8.96K 108.45 USD | $203.6 2.46 USD | $211.5 2.56 USD | $6.74B 81.51M USD | 6.22 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $237.5 2.87 USD |
-1.68
|
$6.05B 73.22M USD | $2.73K 33.03 USD | $233.1 2.82 USD | $248.95 3.01 USD | $6.05B 73.22M USD | 10.81 | $21.96 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $234.18 2.83 USD |
-2.01
|
$6.03B 72.97M USD | $12.89K 156 USD | $232 2.81 USD | $247.88 3 USD | $6.03B 72.97M USD | 10.67 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $324.1 3.92 USD |
+1.03
|
$5.43B 65.66M USD | $3.45K 41.73 USD | $320 3.87 USD | $325 3.93 USD | $5.43B 65.66M USD | 10.89 | $29.74 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $321 3.88 USD |
+1.02
|
$5.38B 65.03M USD | $51 0.62 USD | $320.5 3.88 USD | $323.7 3.92 USD | $5.38B 65.03M USD | 10.79 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.43 0.22 USD |
-2.02
|
$5.2B 62.92M USD | $12.21K 147.67 USD | $18.16 0.22 USD | $18.81 0.23 USD | $5.2B 62.92M USD | 15.48 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,294 15.66 USD |
-0.35
|
$4.73B 57.21M USD | $7 0.08 USD | $1,294 15.66 USD | $1,294.6 15.66 USD | $4.73B 57.21M USD | 127.73 | $10.13 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,272.4 15.39 USD |
-1.99
|
$4.65B 56.27M USD | $387 4.68 USD | $1,272.4 15.39 USD | $1,284 15.53 USD | $4.65B 56.27M USD | 125.60 | $10.13 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,365.4 52.81 USD |
+0.71
|
$4.37B 52.81M USD | $96 1.16 USD | $4,330.8 52.4 USD | $4,430 53.6 USD | $4.37B 52.81M USD | 16.03 | $272.23 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.87 0.29 USD |
-0.17
|
$4.16B 50.27M USD | $127.97K 1.55K USD | $23.6 0.29 USD | $24.47 0.3 USD | $4.16B 50.27M USD | 23.40 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.78 0.29 USD |
-0.79
|
$4.13B 49.96M USD | $26.42K 319.61 USD | $23.61 0.29 USD | $24.32 0.29 USD | $4.13B 49.96M USD | 23.31 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $220.7 2.67 USD |
-4.7
|
$2.46B 29.71M USD | $277.06K 3.35K USD | $212.4 2.57 USD | $240 2.9 USD | $2.46B 29.71M USD | 125.39 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $220.6 2.67 USD |
-3.92
|
$2.45B 29.7M USD | $28.61K 346.13 USD | $212.85 2.58 USD | $245.15 2.97 USD | $2.45B 29.7M USD | 124.63 | $1.77 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $110.41 1.34 USD |
-0.79
|
$1.67B 20.18M USD | $8.66K 104.75 USD | $110 1.33 USD | $112 1.36 USD | $1.67B 20.18M USD | 9.72 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.86 0.42 USD |
-0.85
|
$1.55B 18.72M USD | $44.01K 532.44 USD | $34.4 0.42 USD | $35.3 0.43 USD | $1.55B 18.72M USD | 18.25 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.8 0.42 USD |
-0.91
|
$1.54B 18.68M USD | $6.07K 73.41 USD | $34.42 0.42 USD | $35.35 0.43 USD | $1.54B 18.68M USD | 18.21 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.25 1.33 USD |
-1.34
|
$1.5B 18.17M USD | $509 6.16 USD | $110.25 1.33 USD | $111.55 1.35 USD | $1.5B 18.17M USD | 7.68 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.25 1.3 USD |
-1.83
|
$1.46B 17.68M USD | $542 6.56 USD | $106 1.28 USD | $109.25 1.32 USD | $1.46B 17.68M USD | 7.46 | $14.36 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.14 0.39 USD |
-0.5
|
$1.12B 13.61M USD | $50.22K 607.63 USD | $31.71 0.38 USD | $33.8 0.41 USD | $1.12B 13.61M USD | 19.47 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $32.08 0.39 USD |
-0.12
|
$1.12B 13.58M USD | $7.3K 88.31 USD | $32.07 0.39 USD | $33.64 0.41 USD | $1.12B 13.58M USD | 19.44 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.15 0.18 USD |
+1.75
|
$800.91M 9.69M USD | $196 2.37 USD | $14.8 0.18 USD | $15 0.18 USD | $800.91M 9.69M USD | 20.75 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $14.93 0.18 USD |
+0.2
|
$789.28M 9.55M USD | $10.44K 126.32 USD | $14.82 0.18 USD | $15.15 0.18 USD | $789.28M 9.55M USD | 20.45 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $97 1.17 USD |
-2.89
|
$707.67M 8.56M USD | $28.13K 340.31 USD | $94.89 1.15 USD | $103.5 1.25 USD | $707.67M 8.56M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.96 0.75 USD |
+1.99
|
$650.58M 7.87M USD | $1.54K 18.62 USD | $61 0.74 USD | $61.96 0.75 USD | $650.58M 7.87M USD | 5.27 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.1 0.74 USD |
+1.99
|
$650.54M 7.87M USD | $994 12.03 USD | $61.1 0.74 USD | $61.1 0.74 USD | $650.54M 7.87M USD | 5.20 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $159 1.92 USD |
+0.63
|
$535.64M 6.48M USD | $241 2.92 USD | $150.1 1.82 USD | $164.5 1.99 USD | $535.64M 6.48M USD | 2650.00 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.98 0.29 USD |
+0.29
|
$365.79M 4.43M USD | $1.02K 12.36 USD | $23.5 0.28 USD | $24.42 0.3 USD | $365.79M 4.43M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.73 0.29 USD |
-0.63
|
$362.43M 4.38M USD | $7.49K 90.58 USD | $23.52 0.28 USD | $24.74 0.3 USD | $362.43M 4.38M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.2 0.33 USD |
+2.26
|
$343.14M 4.15M USD | $1.51K 18.23 USD | $26.5 0.32 USD | $27.45 0.33 USD | $343.14M 4.15M USD | 1.84 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.08 0.33 USD |
+0.33
|
$341.62M 4.13M USD | $3.97K 48.04 USD | $26.26 0.32 USD | $27.74 0.34 USD | $341.62M 4.13M USD | 1.84 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$287.03M 3.47M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.19 0.06 USD |
0
|
$287.03M 3.47M USD | $1.05K 12.7 USD | $5.19 0.06 USD | $5.19 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.5 0.18 USD |
+4.84
|
$193.72M 2.34M USD | $1.63K 19.76 USD | $13.5 0.16 USD | $14.5 0.18 USD | $193.72M 2.34M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14 0.17 USD |
+0.94
|
$187.04M 2.26M USD | $6.4K 77.38 USD | $13.65 0.17 USD | $14.25 0.17 USD | $187.04M 2.26M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}