للبلد: الهند الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (100)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (44)
- NSE (56)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (100)
أسواق رأس المال (100)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $821.3 9.94 USD |
-1.21
|
$498.24B 6.03B USD | $1.64M 19.86K USD | $805.4 9.74 USD | $832 10.07 USD | $498.24B 6.03B USD | 20.04 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,659.7 20.08 USD |
+0.94
|
$346.88B 4.2B USD | $6.17M 74.7K USD | $1,590.7 19.24 USD | $1,668.9 20.19 USD | $346.88B 4.2B USD | 65.78 | $25.23 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,924.9 35.39 USD |
-3.07
|
$272.89B 3.3B USD | $900.98K 10.9K USD | $2,901 35.1 USD | $2,984.5 36.11 USD | $272.89B 3.3B USD | 23.04 | $126.94 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$169.18B 2.05B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $169.18B 2.05B USD | 38.76 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.1 2.26 USD |
-1.66
|
$169.18B 2.05B USD | $665.83K 8.06K USD | $186.1 2.25 USD | $189 2.29 USD | $169.18B 2.05B USD | 38.73 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$140.06B 1.69B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $140.06B 1.69B USD | 16.71 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
0
|
$98.64B 1.19B USD | $335.4K 4.06K USD | $102.35 1.24 USD | $108.75 1.32 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.02 1.29 USD |
+0.14
|
$98.64B 1.19B USD | $5.01M 60.58K USD | $103.04 1.25 USD | $108.76 1.32 USD | $98.64B 1.19B USD | 18.41 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.53 2.83 USD |
+0.68
|
$77.22B 934.2M USD | $706.97K 8.55K USD | $226.6 2.74 USD | $234.85 2.84 USD | $77.22B 934.2M USD | 61.78 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.NS | $73.96 0.89 USD |
+8.4
|
$42.42B 513.22M USD | $30.94M 374.38K USD | $66.52 0.8 USD | $76.48 0.93 USD | $42.42B 513.22M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $73.9 0.89 USD |
+8.29
|
$42.39B 512.8M USD | $3.78M 45.76K USD | $66.48 0.8 USD | $76.5 0.93 USD | $42.39B 512.8M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.55 2.21 USD |
-0.5
|
$40.02B 484.19M USD | $600.59K 7.27K USD | $175.57 2.12 USD | $184 2.23 USD | $40.02B 484.19M USD | 12.25 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.53 0.99 USD |
-2.69
|
$23.39B 283.02M USD | $1.79M 21.61K USD | $80.57 0.97 USD | $82.64 1 USD | $23.39B 283.02M USD | 13.21 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $103.95 1.26 USD |
-1.13
|
$18.51B 223.9M USD | $414.38K 5.01K USD | $98.5 1.19 USD | $104.6 1.27 USD | $18.51B 223.9M USD | 8.49 | $12.23 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.87 1.15 USD |
-1.61
|
$17.36B 210.07M USD | $432.42K 5.23K USD | $94.25 1.14 USD | $96.1 1.16 USD | $17.36B 210.07M USD | 7.32 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.62 0.09 USD |
-0.91
|
$4.29B 51.84M USD | $710.67K 8.6K USD | $7.3 0.09 USD | $7.99 0.1 USD | $4.29B 51.84M USD | 34.63 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.71 0.02 USD |
+0.59
|
$1.8B 21.72M USD | $310.59K 3.76K USD | $1.66 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
-0.59
|
$1.78B 21.6M USD | $1.54M 18.68K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.78B 21.6M USD | 84.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $821.35 9.94 USD |
-1.2
|
$498.24B 6.03B USD | $100.48K 1.22K USD | $805.55 9.75 USD | $832.95 10.08 USD | $498.24B 6.03B USD | 20.03 | $40.99 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794 82.2 USD |
-1.31
|
$348.28B 4.21B USD | $78.51K 949.79 USD | $6,715 81.24 USD | $6,869 83.1 USD | $348.28B 4.21B USD | 109.88 | $61.83 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,795.45 82.21 USD |
-1.28
|
$348.27B 4.21B USD | $5.43K 65.65 USD | $6,672.25 80.72 USD | $6,866.75 83.08 USD | $348.27B 4.21B USD | 109.88 | $61.84 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,925.85 35.4 USD |
-2.99
|
$272.89B 3.3B USD | $39.34K 475.94 USD | $2,901 35.1 USD | $2,981.7 36.07 USD | $272.89B 3.3B USD | 23.09 | $126.69 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $694.9 8.41 USD |
+0.13
|
$142.91B 1.73B USD | $23.63K 285.9 USD | $683.5 8.27 USD | $695.5 8.41 USD | $142.91B 1.73B USD | 249.96 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $143.5 1.74 USD |
-2.01
|
$140.06B 1.69B USD | $179.65K 2.17K USD | $139.8 1.69 USD | $144.65 1.75 USD | $140.06B 1.69B USD | 16.72 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.45 2.81 USD |
+0.3
|
$76.86B 929.88M USD | $23.41K 283.23 USD | $227.1 2.75 USD | $235 2.84 USD | $76.86B 929.88M USD | 61.33 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $182.4 2.21 USD |
-0.55
|
$40.02B 484.19M USD | $40.42K 489.05 USD | $176.35 2.13 USD | $183.9 2.22 USD | $40.02B 484.19M USD | 12.24 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316.7 3.83 USD |
+0.51
|
$24.85B 300.63M USD | $125.91K 1.52K USD | $309.8 3.75 USD | $323.25 3.91 USD | $24.85B 300.63M USD | 15.92 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $316.6 3.83 USD |
+0.22
|
$24.84B 300.53M USD | $43.68K 528.49 USD | $310 3.75 USD | $323.25 3.91 USD | $24.84B 300.53M USD | 15.92 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.46 0.99 USD |
-2.84
|
$23.39B 283.02M USD | $328.32K 3.97K USD | $80.64 0.98 USD | $82.69 1 USD | $23.39B 283.02M USD | 13.20 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,093.8 25.33 USD |
-1.05
|
$23.05B 278.87M USD | $8.57K 103.72 USD | $2,059 24.91 USD | $2,111 25.54 USD | $23.05B 278.87M USD | 33.22 | $63.02 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,090.55 25.29 USD |
-1.13
|
$23.05B 278.87M USD | $1.31K 15.89 USD | $2,055.1 24.86 USD | $2,238 27.08 USD | $23.05B 278.87M USD | 33.22 | $62.93 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,810 21.9 USD |
+4.68
|
$21.46B 259.69M USD | $12.29K 148.74 USD | $1,665.2 20.15 USD | $1,815.4 21.96 USD | $21.46B 259.69M USD | 238.15 | $7.6 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,806.05 21.85 USD |
+3.2
|
$21.42B 259.12M USD | $3.31K 40.06 USD | $1,675 20.26 USD | $1,823.9 22.07 USD | $21.42B 259.12M USD | 237.95 | $7.59 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $103.95 1.26 USD |
-1.14
|
$18.51B 223.9M USD | $57.33K 693.61 USD | $98.95 1.2 USD | $104.65 1.27 USD | $18.51B 223.9M USD | 8.49 | $12.23 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.82 1.15 USD |
-1.7
|
$17.36B 210.07M USD | $55.53K 671.77 USD | $94.33 1.14 USD | $96.45 1.17 USD | $17.36B 210.07M USD | 7.32 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $147.73 1.79 USD |
+5.45
|
$15.47B 187.13M USD | $1.59M 19.19K USD | $135.05 1.63 USD | $149.39 1.81 USD | $15.47B 187.13M USD | 10.61 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $147.65 1.79 USD |
+5.69
|
$15.46B 187.03M USD | $59.76K 722.97 USD | $135.65 1.64 USD | $149.2 1.81 USD | $15.46B 187.03M USD | 10.60 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,233.2 14.92 USD |
-3.85
|
$13.14B 158.97M USD | $18.25K 220.81 USD | $1,190 14.4 USD | $1,269.85 15.36 USD | $13.14B 158.97M USD | 25.12 | $49.08 0.59 USD | |
| 5paisa Capital Limited 5PAISA.BO | $403.9 4.89 USD |
-0.63
|
$12.69B 153.59M USD | $10.54K 127.47 USD | $390.85 4.73 USD | $414.15 5.01 USD | $12.69B 153.59M USD | 18.55 | $21.77 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $404.3 4.89 USD |
-0.36
|
$12.69B 153.59M USD | $37.69K 456 USD | $390.5 4.72 USD | $415 5.02 USD | $12.69B 153.59M USD | 18.55 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $332.05 4.02 USD |
-1.73
|
$11.84B 143.29M USD | $34.44K 416.68 USD | $329.25 3.98 USD | $337.25 4.08 USD | $11.84B 143.29M USD | 8.06 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.75 4.01 USD |
-1.85
|
$11.84B 143.29M USD | $3.5K 42.31 USD | $329.15 3.98 USD | $342 4.14 USD | $11.84B 143.29M USD | 8.05 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $182.95 2.21 USD |
-1.45
|
$10.49B 126.92M USD | $15.92K 192.62 USD | $176.4 2.13 USD | $185.95 2.25 USD | $10.49B 126.92M USD | 13.92 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $182.55 2.21 USD |
-1.65
|
$10.49B 126.92M USD | $109.25K 1.32K USD | $177 2.14 USD | $185.83 2.25 USD | $10.49B 126.92M USD | 13.90 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.45 17.81 USD |
-0.85
|
$9.05B 109.55M USD | $36 0.44 USD | $1,423 17.22 USD | $1,477.25 17.87 USD | $9.05B 109.55M USD | 9.89 | $148.86 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,464.4 17.72 USD |
-1.69
|
$9.05B 109.55M USD | $1.39K 16.84 USD | $1,423.9 17.23 USD | $1,478.4 17.89 USD | $9.05B 109.55M USD | 9.83 | $148.93 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $264.56 3.2 USD |
+1.95
|
$8.9B 107.62M USD | $35.74K 432.33 USD | $251.55 3.04 USD | $267 3.23 USD | $8.9B 107.62M USD | 23.74 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $263.8 3.19 USD |
+1.46
|
$8.87B 107.31M USD | $1.62K 19.62 USD | $254 3.07 USD | $267.1 3.23 USD | $8.87B 107.31M USD | 23.63 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $250.31 3.03 USD |
-0.98
|
$8.6B 104.02M USD | $16.42K 198.61 USD | $245.81 2.97 USD | $251.96 3.05 USD | $8.6B 104.02M USD | 18.62 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.5 3.02 USD |
-1.58
|
$8.6B 104.02M USD | $876 10.6 USD | $246 2.98 USD | $251.2 3.04 USD | $8.6B 104.02M USD | 18.55 | $13.45 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $78.68 0.95 USD |
+5.1
|
$8.19B 99.1M USD | $481.08K 5.82K USD | $72.02 0.87 USD | $81.7 0.99 USD | $8.19B 99.1M USD | 14.65 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $152.44 1.84 USD |
-1.94
|
$8.13B 98.38M USD | $12.33K 149.14 USD | $152.05 1.84 USD | $155.11 1.88 USD | $8.13B 98.38M USD | 18.72 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $152.95 1.85 USD |
-1.73
|
$8.13B 98.38M USD | $3.01K 36.37 USD | $151.7 1.84 USD | $156.15 1.89 USD | $8.13B 98.38M USD | 18.78 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,881.3 34.86 USD |
-1.88
|
$7.21B 87.29M USD | $1.11K 13.44 USD | $2,800 33.88 USD | $2,957.9 35.79 USD | $7.21B 87.29M USD | 100.01 | $28.81 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $202.51 2.45 USD |
-0.26
|
$6.56B 79.41M USD | $7.82K 94.57 USD | $196.83 2.38 USD | $204.99 2.48 USD | $6.56B 79.41M USD | 6.04 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $245.71 2.97 USD |
-2
|
$6.4B 77.38M USD | $11.22K 135.74 USD | $245.71 2.97 USD | $249.48 3.02 USD | $6.4B 77.38M USD | 11.19 | $21.94 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $246 2.98 USD |
-1.99
|
$6.4B 77.38M USD | $3.63K 43.95 USD | $246 2.98 USD | $246 2.98 USD | $6.4B 77.38M USD | 11.21 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $334.85 4.05 USD |
-1.43
|
$5.7B 68.97M USD | $19.89K 240.68 USD | $325.05 3.93 USD | $338.4 4.09 USD | $5.7B 68.97M USD | 11.26 | $29.73 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $335.1 4.05 USD |
-1.56
|
$5.7B 68.97M USD | $3.28K 39.65 USD | $326.85 3.95 USD | $338.25 4.09 USD | $5.7B 68.97M USD | 11.26 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.28 0.22 USD |
-1.98
|
$5.26B 63.67M USD | $31.75K 384.11 USD | $18.28 0.22 USD | $18.64 0.23 USD | $5.26B 63.67M USD | 15.36 | $1.19 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,187.3 50.66 USD |
-0.47
|
$4.21B 50.9M USD | $232 2.81 USD | $4,110.8 49.73 USD | $4,207.1 50.9 USD | $4.21B 50.9M USD | 10.59 | $395.28 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,135.95 13.74 USD |
-0.36
|
$4.17B 50.4M USD | $5.03K 60.88 USD | $1,090 13.19 USD | $1,140.25 13.8 USD | $4.17B 50.4M USD | 112.35 | $10.11 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,103 13.34 USD |
-3.28
|
$4.17B 50.4M USD | $4.47K 54.04 USD | $1,084 13.11 USD | $1,160 14.03 USD | $4.17B 50.4M USD | 108.66 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.19 0.26 USD |
-0.28
|
$3.69B 44.64M USD | $18.94K 229.17 USD | $20.75 0.25 USD | $21.87 0.26 USD | $3.69B 44.64M USD | 20.77 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.19 0.26 USD |
-0.75
|
$3.69B 44.64M USD | $182.4K 2.21K USD | $20.73 0.25 USD | $21.83 0.26 USD | $3.69B 44.64M USD | 20.77 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $107.49 1.3 USD |
-4.16
|
$1.62B 19.65M USD | $86.85K 1.05K USD | $106.43 1.29 USD | $112 1.36 USD | $1.62B 19.65M USD | 8.71 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $118.9 1.44 USD |
+1.84
|
$1.62B 19.6M USD | $1.72K 20.82 USD | $111 1.34 USD | $120.95 1.46 USD | $1.62B 19.6M USD | 8.28 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.68 0.42 USD |
-2.23
|
$1.57B 19.04M USD | $2.06K 24.97 USD | $34.57 0.42 USD | $35.34 0.43 USD | $1.57B 19.04M USD | 18.15 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.72 0.42 USD |
-2.2
|
$1.57B 19.04M USD | $63.49K 768.14 USD | $34.15 0.41 USD | $35.49 0.43 USD | $1.57B 19.04M USD | 18.17 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.42 1.4 USD |
+0.93
|
$1.57B 19.02M USD | $8.83K 106.83 USD | $109.7 1.33 USD | $116.6 1.41 USD | $1.57B 19.02M USD | 8.04 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $137 1.66 USD |
+2.85
|
$1.52B 18.44M USD | $1.14K 13.83 USD | $134.15 1.62 USD | $138.9 1.68 USD | $1.52B 18.44M USD | 78.28 | $1.75 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $135.03 1.63 USD |
+1.6
|
$1.5B 18.18M USD | $2.12K 25.68 USD | $133 1.61 USD | $137.9 1.67 USD | $1.5B 18.18M USD | 76.72 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.63 0.37 USD |
-1.07
|
$1.08B 13.05M USD | $21.27K 257.38 USD | $29.56 0.36 USD | $31.7 0.38 USD | $1.08B 13.05M USD | 18.56 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.64 0.37 USD |
-0.62
|
$1.08B 13.05M USD | $52 0.63 USD | $29.6 0.36 USD | $30.98 0.37 USD | $1.08B 13.05M USD | 18.56 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.05 0.18 USD |
-1.05
|
$804.08M 9.73M USD | $9.07K 109.73 USD | $14.88 0.18 USD | $15.36 0.19 USD | $804.08M 9.73M USD | 20.61 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $15.11 0.18 USD |
-0.79
|
$804.08M 9.73M USD | $34.15K 413.17 USD | $14.87 0.18 USD | $15.25 0.18 USD | $804.08M 9.73M USD | 20.69 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $95.35 1.15 USD |
-2.69
|
$697.28M 8.44M USD | $15.66K 189.46 USD | $94.6 1.14 USD | $99.9 1.21 USD | $697.28M 8.44M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $64.96 0.79 USD |
-1.89
|
$695.52M 8.41M USD | $3.82K 46.16 USD | $64.88 0.78 USD | $66.12 0.8 USD | $695.52M 8.41M USD | 5.52 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $65.31 0.79 USD |
-1.4
|
$695.52M 8.41M USD | $1.1K 13.36 USD | $65 0.79 USD | $65.75 0.8 USD | $695.52M 8.41M USD | 5.55 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $145.95 1.77 USD |
-2.05
|
$532.27M 6.44M USD | $50 0.6 USD | $145.95 1.77 USD | $149.74 1.81 USD | $532.27M 6.44M USD | 2085.00 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.03 0.35 USD |
-1.26
|
$370.89M 4.49M USD | $2.86K 34.6 USD | $28.05 0.34 USD | $29.28 0.35 USD | $370.89M 4.49M USD | 1.97 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.99 0.35 USD |
-0.14
|
$370.89M 4.49M USD | $10.39K 125.69 USD | $27.7 0.34 USD | $29.35 0.36 USD | $370.89M 4.49M USD | 1.97 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23 0.28 USD |
+0.09
|
$350.84M 4.24M USD | $15.39K 186.22 USD | $22.3 0.27 USD | $23.95 0.29 USD | $350.84M 4.24M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.85 0.28 USD |
+0.93
|
$348.55M 4.22M USD | $879 10.63 USD | $21.53 0.26 USD | $23.85 0.29 USD | $348.55M 4.22M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.44 0.07 USD |
0
|
$304.17M 3.68M USD | $3.08K 37.2 USD | $5.44 0.07 USD | $5.44 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.5 0.07 USD |
0
|
$304.17M 3.68M USD | $640 7.74 USD | $5.5 0.07 USD | $5.5 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.79 0.15 USD |
-2.96
|
$176.35M 2.13M USD | $18.46K 223.3 USD | $12.23 0.15 USD | $13.44 0.16 USD | $176.35M 2.13M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13 0.16 USD |
-1.52
|
$176.35M 2.13M USD | $18.21K 220.27 USD | $12.24 0.15 USD | $13.5 0.16 USD | $176.35M 2.13M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}